Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.608,16 |
| Kurszeit | 03.06. |
| Differenz | +110,22 |
| Differenz (in %) | +0,60% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.608,16 |
03.06. |
+110,22 |
+0,60% |
18.697,09 |
18.503,79 |
18.608,16 |
 |
|
RHEINMETALL AG |
|
535,00 |
03.06. / 17:35 |
+7,20 |
+1,36% |
537,40 |
529,20 |
535,00 |
|
|
MUENCH.RUECKVE... |
|
458,10 |
03.06. / 17:35 |
+0,20 |
+0,04% |
462,90 |
456,60 |
458,10 |
|
|
ALLIANZ SE NA ... |
|
270,80 |
03.06. / 17:43 |
+2,50 |
+0,93% |
271,20 |
268,60 |
270,80 |
|
|
SARTORIUS AG V... |
|
239,30 |
03.06. / 17:35 |
-2,20 |
-0,91% |
244,90 |
234,80 |
239,30 |
|
|
ADIDAS AG NA O... |
|
232,90 |
03.06. / 17:35 |
+1,40 |
+0,60% |
236,30 |
232,70 |
232,90 |
|
|
HANNOVER RUECK... |
|
232,80 |
03.06. / 17:35 |
+4,60 |
+2,02% |
234,10 |
230,20 |
232,80 |
|
|
MTU AERO ENGIN... |
|
228,00 |
03.06. / 17:35 |
-0,50 |
-0,22% |
231,10 |
227,20 |
228,00 |
|
|
DEUTSCHE BOERS... |
|
183,45 |
03.06. / 17:35 |
+0,55 |
+0,30% |
184,10 |
181,95 |
183,45 |
|
|
SIEMENS AG NA... |
|
178,16 |
03.06. / 17:35 |
+1,90 |
+1,08% |
179,60 |
177,10 |
178,16 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
168,26 |
03.06. / 17:40 |
+2,30 |
+1,39% |
169,82 |
166,96 |
168,26 |
|
|
MERCK KGAA O.N. |
|
167,45 |
03.06. / 17:35 |
+0,95 |
+0,57% |
168,15 |
166,45 |
167,45 |
|
|
AIRBUS SE |
|
155,12 |
03.06. / 17:35 |
-0,78 |
-0,50% |
157,72 |
154,78 |
155,12 |
|
|
BEIERSDORF AG ... |
|
144,60 |
03.06. / 17:36 |
+0,25 |
+0,17% |
145,60 |
143,50 |
144,60 |
|
|
VOLKSWAGEN AG ... |
|
114,95 |
03.06. / 17:35 |
-0,05 |
-0,04% |
116,35 |
114,30 |
114,95 |
|
|
SYMRISE AG INH... |
|
108,95 |
03.06. / 17:35 |
-0,40 |
-0,37% |
109,90 |
107,40 |
108,95 |
|
|
HEIDELBERG MAT... |
|
95,88 |
03.06. / 17:35 |
+0,16 |
+0,17% |
98,44 |
95,76 |
95,88 |
|
|
BAY.MOTOREN WE... |
|
93,26 |
03.06. / 17:35 |
+0,08 |
+0,09% |
94,44 |
93,24 |
93,26 |
|
|
HENKEL AG+CO.K... |
|
82,54 |
03.06. / 17:35 |
-0,58 |
-0,70% |
83,56 |
82,54 |
82,54 |
|
|
DR.ING.H.C.F.P... |
|
77,12 |
03.06. / 17:35 |
+1,22 |
+1,61% |
78,20 |
76,52 |
77,12 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
66,33 |
03.06. / 17:35 |
-0,07 |
-0,11% |
67,10 |
66,33 |
66,33 |
|
|
BRENNTAG SE NA... |
|
64,88 |
03.06. / 17:35 |
-1,10 |
-1,67% |
66,24 |
64,86 |
64,88 |
|
|
CONTINENTAL AG... |
|
62,32 |
03.06. / 17:35 |
+0,08 |
+0,13% |
63,54 |
62,32 |
62,32 |
|
|
SIEMENS HEALTH... |
|
52,94 |
03.06. / 17:35 |
-0,44 |
-0,82% |
53,70 |
52,66 |
52,94 |
|
|
PORSCHE AUTOM.... |
|
50,44 |
03.06. / 17:35 |
-0,08 |
-0,16% |
51,26 |
50,38 |
50,44 |
|
|
COVESTRO AG O... |
|
49,26 |
03.06. / 17:35 |
-0,13 |
-0,26% |
49,76 |
48,99 |
49,26 |
|
|
BASF SE NA O.N. |
|
47,93 |
03.06. / 17:36 |
-0,47 |
-0,98% |
48,92 |
47,88 |
47,93 |
|
|
QIAGEN NV ... |
|
40,01 |
03.06. / 17:38 |
+0,64 |
+1,63% |
40,10 |
39,65 |
40,01 |
|
|
DAIMLER TRUCK ... |
|
39,31 |
03.06. / 17:35 |
+0,14 |
+0,36% |
39,86 |
39,23 |
39,31 |
|
|
DEUTSCHE POST ... |
|
38,65 |
03.06. / 17:35 |
-0,01 |
-0,03% |
39,21 |
38,65 |
38,65 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
36,92 |
03.06. / 17:35 |
+0,10 |
+0,26% |
37,80 |
36,89 |
36,92 |
|
|
RWE AG INH O... |
|
35,64 |
03.06. / 17:35 |
+0,80 |
+2,30% |
35,72 |
34,95 |
35,64 |
|
|
FRESENIUS SE+C... |
|
29,17 |
03.06. / 17:35 |
-0,11 |
-0,38% |
29,50 |
29,08 |
29,17 |
|
|
VONOVIA SE NA ... |
|
29,01 |
03.06. / 17:35 |
+0,21 |
+0,73% |
29,20 |
28,68 |
29,01 |
|
|
BAYER AG NA O.N. |
|
28,62 |
03.06. / 17:44 |
+0,38 |
+1,36% |
28,72 |
28,04 |
28,62 |
|
|
SIEMENS ENERGY... |
|
25,36 |
03.06. / 17:42 |
+0,54 |
+2,18% |
25,65 |
24,71 |
25,36 |
|
|
ZALANDO SE |
|
24,41 |
03.06. / 17:35 |
+0,16 |
+0,66% |
24,55 |
24,20 |
24,41 |
|
|
DT.TELEKOM AG NA |
|
22,64 |
03.06. / 17:36 |
+0,35 |
+1,57% |
22,71 |
22,38 |
22,64 |
|
|
COMMERZBANK AG |
|
15,38 |
03.06. / 17:35 |
-0,16 |
-1,00% |
15,51 |
15,26 |
15,38 |
|
|
DEUTSCHE BANK ... |
|
15,36 |
03.06. / 17:35 |
+0,14 |
+0,89% |
15,49 |
15,24 |
15,36 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
12,44 |
03.06. / 17:35 |
+0,17 |
+1,34% |
12,47 |
12,31 |
12,44 |
|
