Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.442,12 |
| Kurszeit | 13:37 |
| Differenz | -166,04 |
| Differenz (in %) | -0,89% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.442,12 |
13:37 |
-166,04 |
-0,89% |
18.608,30 |
18.365,53 |
18.608,16 |
 |
|
RHEINMETALL AG |
|
524,60 |
13:36 |
-10,40 |
-1,94% |
534,20 |
519,60 |
535,00 |
|
|
MUENCH.RUECKVE... |
|
453,20 |
13:36 |
-4,90 |
-1,07% |
458,60 |
450,80 |
458,10 |
|
|
ALLIANZ SE NA ... |
|
262,60 |
13:37 |
-8,20 |
-3,03% |
268,90 |
260,10 |
270,80 |
|
|
SARTORIUS AG V... |
|
238,10 |
13:35 |
-1,20 |
-0,50% |
239,90 |
237,30 |
239,30 |
|
|
ADIDAS AG NA O... |
|
231,50 |
13:36 |
-1,40 |
-0,60% |
233,00 |
229,80 |
232,90 |
|
|
HANNOVER RUECK... |
|
229,10 |
13:35 |
-3,70 |
-1,59% |
232,90 |
228,20 |
232,80 |
|
|
MTU AERO ENGIN... |
|
227,60 |
13:36 |
-0,40 |
-0,18% |
228,00 |
226,10 |
228,00 |
|
|
DEUTSCHE BOERS... |
|
185,20 |
13:37 |
+1,75 |
+0,95% |
185,30 |
182,90 |
183,45 |
|
|
SIEMENS AG NA... |
|
175,86 |
13:37 |
-2,30 |
-1,29% |
179,00 |
174,40 |
178,16 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
168,50 |
13:37 |
+0,24 |
+0,14% |
169,26 |
167,66 |
168,26 |
|
|
MERCK KGAA O.N. |
|
167,60 |
13:37 |
+0,15 |
+0,09% |
168,55 |
166,70 |
167,45 |
|
|
AIRBUS SE |
|
153,76 |
13:37 |
-1,36 |
-0,88% |
155,78 |
153,76 |
155,12 |
|
|
BEIERSDORF AG ... |
|
145,55 |
13:37 |
+0,95 |
+0,66% |
145,90 |
144,20 |
144,60 |
|
|
VOLKSWAGEN AG ... |
|
113,70 |
13:35 |
-1,25 |
-1,09% |
114,85 |
112,85 |
114,95 |
|
|
SYMRISE AG INH... |
|
110,10 |
13:36 |
+1,15 |
+1,06% |
110,10 |
108,40 |
108,95 |
|
|
HEIDELBERG MAT... |
|
94,38 |
13:36 |
-1,50 |
-1,56% |
96,54 |
93,70 |
95,88 |
|
|
BAY.MOTOREN WE... |
|
91,76 |
13:37 |
-1,50 |
-1,61% |
93,14 |
91,40 |
93,26 |
|
|
HENKEL AG+CO.K... |
|
82,84 |
13:37 |
+0,30 |
+0,36% |
82,90 |
82,12 |
82,54 |
|
|
DR.ING.H.C.F.P... |
|
76,50 |
13:36 |
-0,62 |
-0,80% |
77,56 |
76,22 |
77,12 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
65,44 |
13:37 |
-0,89 |
-1,34% |
66,42 |
65,11 |
66,33 |
|
|
BRENNTAG SE NA... |
|
64,72 |
13:37 |
-0,16 |
-0,25% |
64,82 |
64,40 |
64,88 |
|
|
CONTINENTAL AG... |
|
61,70 |
13:34 |
-0,62 |
-0,99% |
62,82 |
61,32 |
62,32 |
|
|
SIEMENS HEALTH... |
|
53,50 |
13:37 |
+0,56 |
+1,06% |
53,54 |
52,78 |
52,94 |
|
|
PORSCHE AUTOM.... |
|
49,99 |
13:36 |
-0,45 |
-0,89% |
50,50 |
49,70 |
50,44 |
|
|
COVESTRO AG O... |
|
48,79 |
13:36 |
-0,47 |
-0,95% |
49,18 |
48,33 |
49,26 |
|
|
BASF SE NA O.N. |
|
47,24 |
13:37 |
-0,69 |
-1,44% |
47,89 |
46,95 |
47,93 |
|
|
QIAGEN NV ... |
|
40,10 |
13:36 |
+0,09 |
+0,22% |
40,18 |
39,91 |
40,01 |
|
|
DAIMLER TRUCK ... |
|
38,68 |
13:37 |
-0,63 |
-1,60% |
39,37 |
38,54 |
39,31 |
|
|
DEUTSCHE POST ... |
|
38,81 |
13:37 |
+0,16 |
+0,41% |
39,27 |
38,69 |
38,65 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
37,06 |
13:37 |
+0,15 |
+0,39% |
37,54 |
36,68 |
36,92 |
|
|
RWE AG INH O... |
|
35,61 |
13:37 |
-0,03 |
-0,08% |
35,79 |
35,42 |
35,64 |
|
|
FRESENIUS SE+C... |
|
29,22 |
13:31 |
+0,05 |
+0,17% |
29,69 |
29,12 |
29,17 |
|
|
VONOVIA SE NA ... |
|
28,91 |
13:36 |
-0,10 |
-0,34% |
29,11 |
28,73 |
29,01 |
|
|
BAYER AG NA O.N. |
|
28,38 |
13:37 |
-0,24 |
-0,86% |
29,28 |
28,20 |
28,62 |
|
|
SIEMENS ENERGY... |
|
24,10 |
13:37 |
-1,26 |
-4,97% |
25,26 |
23,82 |
25,36 |
|
|
ZALANDO SE |
|
24,33 |
13:37 |
-0,08 |
-0,33% |
24,73 |
24,07 |
24,41 |
|
|
DT.TELEKOM AG NA |
|
22,23 |
13:36 |
-0,41 |
-1,81% |
22,23 |
22,00 |
22,64 |
|
|
COMMERZBANK AG |
|
15,01 |
13:37 |
-0,37 |
-2,40% |
15,38 |
14,83 |
15,38 |
|
|
DEUTSCHE BANK ... |
|
15,19 |
13:36 |
-0,17 |
-1,12% |
15,42 |
14,99 |
15,36 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
12,52 |
13:37 |
+0,08 |
+0,64% |
12,54 |
12,42 |
12,44 |
|
