Kursliste - DAX ® (XETRA)
DAX ® |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 18.489,63 |
Kurszeit | 14:20 |
Differenz | -118,53 |
Differenz (in %) | -0,64% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DAX ® |
|
18.489,63 |
14:20 |
-118,53 |
-0,64% |
18.608,30 |
18.365,53 |
18.608,16 |
|
|
RHEINMETALL AG |
|
526,00 |
14:20 |
-9,00 |
-1,68% |
534,20 |
519,60 |
535,00 |
|
|
MUENCH.RUECKVE... |
|
455,40 |
14:19 |
-2,70 |
-0,59% |
458,60 |
450,80 |
458,10 |
|
|
ALLIANZ SE NA ... |
|
263,80 |
14:19 |
-7,00 |
-2,58% |
268,90 |
260,10 |
270,80 |
|
|
SARTORIUS AG V... |
|
238,90 |
14:19 |
-0,40 |
-0,17% |
239,90 |
237,30 |
239,30 |
|
|
ADIDAS AG NA O... |
|
232,10 |
14:19 |
-0,80 |
-0,34% |
233,00 |
229,80 |
232,90 |
|
|
HANNOVER RUECK... |
|
230,20 |
14:19 |
-2,60 |
-1,12% |
232,90 |
228,20 |
232,80 |
|
|
MTU AERO ENGIN... |
|
227,40 |
14:19 |
-0,60 |
-0,26% |
228,10 |
226,10 |
228,00 |
|
|
DEUTSCHE BOERS... |
|
185,65 |
14:20 |
+2,20 |
+1,20% |
185,75 |
182,90 |
183,45 |
|
|
SIEMENS AG NA... |
|
176,54 |
14:20 |
-1,62 |
-0,91% |
179,00 |
174,40 |
178,16 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
169,12 |
14:20 |
+0,86 |
+0,51% |
169,26 |
167,66 |
168,26 |
|
|
MERCK KGAA O.N. |
|
167,75 |
14:20 |
+0,30 |
+0,18% |
168,55 |
166,70 |
167,45 |
|
|
AIRBUS SE |
|
153,36 |
14:20 |
-1,76 |
-1,13% |
155,78 |
153,16 |
155,12 |
|
|
BEIERSDORF AG ... |
|
145,65 |
14:19 |
+1,05 |
+0,73% |
145,90 |
144,20 |
144,60 |
|
|
VOLKSWAGEN AG ... |
|
114,10 |
14:20 |
-0,85 |
-0,74% |
114,85 |
112,85 |
114,95 |
|
|
SYMRISE AG INH... |
|
110,20 |
14:19 |
+1,25 |
+1,15% |
110,20 |
108,40 |
108,95 |
|
|
HEIDELBERG MAT... |
|
94,78 |
14:19 |
-1,10 |
-1,15% |
96,54 |
93,70 |
95,88 |
|
|
BAY.MOTOREN WE... |
|
92,14 |
14:20 |
-1,12 |
-1,20% |
93,14 |
91,40 |
93,26 |
|
|
HENKEL AG+CO.K... |
|
82,88 |
14:17 |
+0,34 |
+0,41% |
82,94 |
82,12 |
82,54 |
|
|
DR.ING.H.C.F.P... |
|
76,66 |
14:19 |
-0,46 |
-0,60% |
77,56 |
76,22 |
77,12 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
65,59 |
14:20 |
-0,74 |
-1,12% |
66,42 |
65,11 |
66,33 |
|
|
BRENNTAG SE NA... |
|
64,80 |
14:18 |
-0,08 |
-0,12% |
64,82 |
64,40 |
64,88 |
|
|
CONTINENTAL AG... |
|
61,90 |
14:19 |
-0,42 |
-0,67% |
62,82 |
61,32 |
62,32 |
|
|
SIEMENS HEALTH... |
|
53,72 |
14:19 |
+0,78 |
+1,47% |
53,72 |
52,78 |
52,94 |
|
|
PORSCHE AUTOM.... |
|
50,16 |
14:19 |
-0,28 |
-0,56% |
50,50 |
49,70 |
50,44 |
|
|
COVESTRO AG O... |
|
48,82 |
14:20 |
-0,44 |
-0,89% |
49,18 |
48,33 |
49,26 |
|
|
BASF SE NA O.N. |
|
47,41 |
14:20 |
-0,52 |
-1,08% |
47,89 |
46,95 |
47,93 |
|
|
QIAGEN NV ... |
|
40,12 |
14:20 |
+0,12 |
+0,29% |
40,18 |
39,91 |
40,01 |
|
|
DEUTSCHE POST ... |
|
38,84 |
14:19 |
+0,19 |
+0,49% |
39,27 |
38,69 |
38,65 |
|
|
DAIMLER TRUCK ... |
|
38,92 |
14:19 |
-0,39 |
-0,99% |
39,37 |
38,54 |
39,31 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
37,15 |
14:20 |
+0,23 |
+0,64% |
37,54 |
36,68 |
36,92 |
|
|
RWE AG INH O... |
|
35,71 |
14:19 |
+0,07 |
+0,20% |
35,79 |
35,42 |
35,64 |
|
|
FRESENIUS SE+C... |
|
29,31 |
14:18 |
+0,14 |
+0,48% |
29,69 |
29,12 |
29,17 |
|
|
VONOVIA SE NA ... |
|
28,98 |
14:19 |
-0,03 |
-0,10% |
29,11 |
28,73 |
29,01 |
|
|
BAYER AG NA O.N. |
|
28,41 |
14:20 |
-0,21 |
-0,73% |
29,28 |
28,20 |
28,62 |
|
|
ZALANDO SE |
|
24,48 |
14:20 |
+0,07 |
+0,29% |
24,73 |
24,07 |
24,41 |
|
|
SIEMENS ENERGY... |
|
24,19 |
14:20 |
-1,17 |
-4,61% |
25,26 |
23,82 |
25,36 |
|
|
DT.TELEKOM AG NA |
|
22,25 |
14:20 |
-0,39 |
-1,72% |
22,25 |
22,00 |
22,64 |
|
|
DEUTSCHE BANK ... |
|
15,18 |
14:20 |
-0,18 |
-1,20% |
15,42 |
14,99 |
15,36 |
|
|
COMMERZBANK AG |
|
15,04 |
14:19 |
-0,34 |
-2,21% |
15,38 |
14,83 |
15,38 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
12,56 |
14:19 |
+0,12 |
+0,96% |
12,59 |
12,42 |
12,44 |
|