Kursliste - DAX ® (XETRA)
DAX ® |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 18.002,02 |
Kurszeit | 17:50 |
Differenz | -263,66 |
Differenz (in %) | -1,44% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAX ® |
|
18.002,02 |
17:50 |
-2,07% |
18.304,79 |
17.951,17 |
18.265,68 |
![-1,44%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SARTORIUS AG V... |
|
245,70 |
17:35 |
-3,48% |
248,10 |
240,30 |
241,20 |
![+1,87%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BOERS... |
|
182,25 |
17:35 |
-4,40% |
182,50 |
179,75 |
180,20 |
![+1,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BEIERSDORF AG ... |
|
146,45 |
17:35 |
+1,64% |
146,65 |
145,00 |
145,30 |
![+0,79%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SYMRISE AG INH... |
|
112,40 |
17:35 |
+1,50% |
113,65 |
111,35 |
111,35 |
![+0,94%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DR.ING.H.C.F.P... |
|
70,62 |
17:40 |
-4,27% |
70,84 |
69,20 |
70,36 |
![+0,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VONOVIA SE NA ... |
|
26,98 |
17:37 |
-6,92% |
27,11 |
26,39 |
26,77 |
![+0,78%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
E.ON SE NA O.N. |
|
12,43 |
17:35 |
-2,19% |
12,43 |
12,19 |
12,29 |
![+1,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.TELEKOM AG NA |
|
22,63 |
17:35 |
-0,44% |
22,73 |
22,44 |
22,53 |
![+0,44%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BANK ... |
|
14,41 |
17:42 |
-4,83% |
14,58 |
14,04 |
14,53 |
![-0,77%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS ENERGY... |
|
23,24 |
17:35 |
+0,73% |
23,92 |
22,85 |
23,39 |
![-0,64%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAYER AG NA O.N. |
|
27,06 |
17:35 |
-3,66% |
27,72 |
27,02 |
27,34 |
![-1,02%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCK KGAA O.N. |
|
172,00 |
17:35 |
+0,23% |
173,40 |
170,75 |
172,30 |
![-0,17%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRESENIUS SE+C... |
|
29,56 |
17:35 |
-1,42% |
29,97 |
29,30 |
29,93 |
![-1,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ZALANDO SE |
|
22,15 |
17:39 |
-6,67% |
22,64 |
21,95 |
22,54 |
![-1,73%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BRENNTAG SE NA... |
|
65,00 |
17:35 |
+1,02% |
65,14 |
64,26 |
65,42 |
![-0,64%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCEDES-BENZ ... |
|
63,20 |
17:37 |
-3,24% |
63,70 |
62,73 |
63,65 |
![-0,71%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RWE AG INH O... |
|
33,16 |
17:35 |
-3,47% |
33,80 |
32,84 |
33,66 |
![-1,49%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS HEALTH... |
|
53,64 |
17:35 |
-1,63% |
54,20 |
53,34 |
54,16 |
![-0,96%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PORSCHE AUTOM.... |
|
42,46 |
17:40 |
-9,42% |
43,18 |
42,08 |
43,00 |
![-1,26%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COVESTRO AG O... |
|
50,24 |
17:37 |
+7,63% |
51,50 |
49,57 |
50,80 |
![-1,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMMERZBANK AG |
|
13,76 |
17:36 |
-5,79% |
14,39 |
13,46 |
14,40 |
![-4,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
QIAGEN NV ... |
|
39,70 |
17:40 |
-1,80% |
40,54 |
39,70 |
40,37 |
![-1,67%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE POST ... |
|
37,75 |
17:41 |
-2,74% |
38,65 |
37,59 |
38,63 |
![-2,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAIMLER TRUCK ... |
|
36,47 |
17:35 |
-6,74% |
37,56 |
36,25 |
37,38 |
![-2,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BASF SE NA O.N. |
|
44,58 |
17:36 |
-2,89% |
45,77 |
44,50 |
45,62 |
![-2,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOLKSWAGEN AG ... |
|
104,50 |
17:42 |
-6,79% |
106,25 |
104,05 |
105,75 |
![-1,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAY.MOTOREN WE... |
|
86,90 |
17:42 |
-3,54% |
88,50 |
86,64 |
88,26 |
![-1,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INFINEON TECH.... |
|
36,50 |
17:35 |
+3,46% |
38,05 |
36,41 |
37,93 |
![-3,77%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENKEL AG+CO.K... |
|
83,06 |
17:35 |
+0,57% |
84,98 |
82,70 |
84,54 |
![-1,75%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEIDELBERG MAT... |
|
95,26 |
17:35 |
+1,98% |
97,36 |
95,06 |
97,00 |
![-1,79%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIRBUS SE |
|
143,80 |
17:35 |
-5,04% |
146,26 |
141,88 |
145,80 |
![-1,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADIDAS AG NA O... |
|
224,90 |
17:35 |
-1,60% |
227,90 |
222,30 |
227,50 |
![-1,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALLIANZ SE NA ... |
|
253,40 |
17:35 |
-2,88% |
258,10 |
251,80 |
256,30 |
![-1,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAP SE O.N. |
|
174,78 |
17:43 |
+0,15% |
180,46 |
174,78 |
177,98 |
![-1,80%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CONTINENTAL AG... |
|
55,00 |
17:37 |
-4,59% |
58,64 |
54,84 |
58,68 |
![-6,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HANNOVER RUECK... |
|
226,60 |
17:35 |
-1,83% |
230,70 |
224,70 |
230,50 |
![-1,69%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MUENCH.RUECKVE... |
|
456,80 |
17:35 |
-0,28% |
463,10 |
452,80 |
461,40 |
![-1,00%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS AG NA... |
|
165,74 |
17:37 |
-2,76% |
171,10 |
165,68 |
170,84 |
![-2,99%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MTU AERO ENGIN... |
|
224,40 |
17:36 |
+0,39% |
231,60 |
223,30 |
229,60 |
![-2,26%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RHEINMETALL AG |
|
479,20 |
17:45 |
-3,40% |
510,60 |
460,10 |
506,00 |
![-5,30%](/sparda/img/0.gif) |