Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.002,02 |
| Kurszeit | 14.06. |
| Differenz | -263,66 |
| Differenz (in %) | -1,44% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.002,02 |
14.06. |
+1,69% |
18.304,79 |
17.951,17 |
18.002,02 |
 |
|
SARTORIUS AG V... |
|
245,70 |
14.06. / 17:35 |
-32,87% |
248,10 |
240,30 |
245,70 |
|
|
DEUTSCHE BOERS... |
|
182,25 |
14.06. / 17:35 |
-0,55% |
182,50 |
179,75 |
182,25 |
|
|
BEIERSDORF AG ... |
|
146,45 |
14.06. / 17:35 |
+7,12% |
146,65 |
145,00 |
146,45 |
|
|
SYMRISE AG INH... |
|
112,40 |
14.06. / 17:35 |
+5,94% |
113,65 |
111,35 |
112,40 |
|
|
DR.ING.H.C.F.P... |
|
70,62 |
14.06. / 17:40 |
-15,52% |
70,84 |
69,20 |
70,62 |
|
|
VONOVIA SE NA ... |
|
26,98 |
14.06. / 17:37 |
+1,62% |
27,11 |
26,39 |
26,98 |
|
|
E.ON SE NA O.N. |
|
12,43 |
14.06. / 17:35 |
+2,29% |
12,43 |
12,19 |
12,43 |
|
|
DT.TELEKOM AG NA |
|
22,63 |
14.06. / 17:35 |
+7,79% |
22,73 |
22,44 |
22,63 |
|
|
DEUTSCHE BANK ... |
|
14,41 |
14.06. / 17:42 |
+10,06% |
14,58 |
14,04 |
14,41 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SIEMENS ENERGY... |
|
23,24 |
14.06. / 17:35 |
+67,97% |
23,92 |
22,85 |
23,24 |
|
|
BAYER AG NA O.N. |
|
27,06 |
14.06. / 17:35 |
+4,15% |
27,72 |
27,02 |
27,06 |
|
|
MERCK KGAA O.N. |
|
172,00 |
14.06. / 17:35 |
+9,24% |
173,40 |
170,75 |
172,00 |
|
|
FRESENIUS SE+C... |
|
29,56 |
14.06. / 17:35 |
+17,51% |
29,97 |
29,30 |
29,56 |
|
|
ZALANDO SE |
|
22,15 |
14.06. / 17:39 |
-1,01% |
22,64 |
21,95 |
22,15 |
|
|
BRENNTAG SE NA... |
|
65,00 |
14.06. / 17:35 |
-14,35% |
65,14 |
64,26 |
65,00 |
|
|
MERCEDES-BENZ ... |
|
63,20 |
14.06. / 17:37 |
-5,28% |
63,70 |
62,73 |
63,20 |
|
|
RWE AG INH O... |
|
33,16 |
14.06. / 17:35 |
+9,35% |
33,80 |
32,84 |
33,16 |
|
|
SIEMENS HEALTH... |
|
53,64 |
14.06. / 17:35 |
-1,60% |
54,20 |
53,34 |
53,64 |
|
|
PORSCHE AUTOM.... |
|
42,46 |
14.06. / 17:40 |
-4,58% |
43,18 |
42,08 |
42,46 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
COVESTRO AG O... |
|
50,24 |
14.06. / 17:37 |
+4,40% |
51,50 |
49,57 |
50,24 |
|
|
COMMERZBANK AG |
|
13,76 |
14.06. / 17:36 |
+27,17% |
14,39 |
13,46 |
13,76 |
|
|
QIAGEN NV ... |
|
39,70 |
14.06. / 17:40 |
-0,65% |
40,54 |
39,70 |
39,70 |
|
|
DEUTSCHE POST ... |
|
37,75 |
14.06. / 17:41 |
+4,28% |
38,65 |
37,59 |
37,75 |
|
|
DAIMLER TRUCK ... |
|
36,47 |
14.06. / 17:35 |
-12,60% |
37,56 |
36,25 |
36,47 |
|
|
BASF SE NA O.N. |
|
44,58 |
14.06. / 17:36 |
-1,43% |
45,77 |
44,50 |
44,58 |
|
|
VOLKSWAGEN AG ... |
|
104,50 |
14.06. / 17:42 |
+0,50% |
106,25 |
104,05 |
104,50 |
|
|
BAY.MOTOREN WE... |
|
86,90 |
14.06. / 17:42 |
-13,62% |
88,50 |
86,64 |
86,90 |
|
|
INFINEON TECH.... |
|
36,50 |
14.06. / 17:35 |
+8,71% |
38,05 |
36,41 |
36,50 |
|
|
HENKEL AG+CO.K... |
|
83,06 |
14.06. / 17:35 |
+14,63% |
84,98 |
82,70 |
83,06 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG MAT... |
|
95,26 |
14.06. / 17:35 |
+7,78% |
97,36 |
95,06 |
95,26 |
|
|
AIRBUS SE |
|
143,80 |
14.06. / 17:35 |
-6,83% |
146,26 |
141,88 |
143,80 |
|
|
ADIDAS AG NA O... |
|
224,90 |
14.06. / 17:35 |
+14,01% |
227,90 |
222,30 |
224,90 |
|
|
ALLIANZ SE NA ... |
|
253,40 |
14.06. / 17:35 |
+1,68% |
258,10 |
251,80 |
253,40 |
|
|
SAP SE O.N. |
|
174,78 |
14.06. / 17:43 |
+2,68% |
180,46 |
174,78 |
174,78 |
|
|
CONTINENTAL AG... |
|
55,00 |
14.06. / 17:37 |
-10,16% |
58,64 |
54,84 |
55,00 |
|
|
HANNOVER RUECK... |
|
226,60 |
14.06. / 17:35 |
-0,89% |
230,70 |
224,70 |
226,60 |
|
|
MUENCH.RUECKVE... |
|
456,80 |
14.06. / 17:35 |
+8,59% |
463,10 |
452,80 |
456,80 |
|
|
SIEMENS AG NA... |
|
165,74 |
14.06. / 17:37 |
-7,10% |
171,10 |
165,68 |
165,74 |
|
|
MTU AERO ENGIN... |
|
224,40 |
14.06. / 17:36 |
+3,53% |
231,60 |
223,30 |
224,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
479,20 |
14.06. / 17:45 |
+21,43% |
510,60 |
460,10 |
479,20 |
|
