Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.249,55 |
| Kurszeit | 12:34 |
| Differenz | +86,03 |
| Differenz (in %) | +0,47% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.249,55 |
12:34 |
+86,03 |
+0,47% |
18.296,15 |
18.165,54 |
18.163,52 |
 |
|
DEUTSCHE BANK ... |
|
14,69 |
12:34 |
+0,23 |
+1,62% |
14,70 |
14,45 |
14,46 |
|
|
BAY.MOTOREN WE... |
|
89,96 |
12:34 |
+2,70 |
+3,09% |
90,16 |
87,90 |
87,26 |
|
|
BEIERSDORF AG ... |
|
141,25 |
12:33 |
+0,25 |
+0,18% |
141,70 |
140,75 |
141,00 |
|
|
CONTINENTAL AG... |
|
55,28 |
12:31 |
±0,00 |
±0,00% |
55,88 |
55,22 |
55,28 |
|
|
DEUTSCHE POST ... |
|
37,97 |
12:34 |
+0,28 |
+0,74% |
38,20 |
37,78 |
37,69 |
|
|
DT.TELEKOM AG NA |
|
23,09 |
12:34 |
+0,21 |
+0,92% |
23,16 |
22,91 |
22,88 |
|
|
FRESENIUS SE+C... |
|
28,20 |
12:31 |
+0,13 |
+0,46% |
28,30 |
27,81 |
28,07 |
|
|
DEUTSCHE BOERS... |
|
192,70 |
12:33 |
+0,30 |
+0,16% |
193,35 |
191,80 |
192,40 |
|
|
HEIDELBERG MAT... |
|
95,40 |
12:34 |
+0,90 |
+0,95% |
95,58 |
94,36 |
94,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENKEL AG+CO.K... |
|
82,76 |
12:32 |
+0,78 |
+0,95% |
82,88 |
81,72 |
81,98 |
|
|
COVESTRO AG O... |
|
54,50 |
12:34 |
+3,26 |
+6,36% |
55,00 |
51,40 |
51,24 |
|
|
INFINEON TECH.... |
|
34,10 |
12:34 |
+0,16 |
+0,47% |
34,23 |
33,71 |
33,94 |
|
|
MERCK KGAA O.N. |
|
165,00 |
12:33 |
-1,75 |
-1,05% |
167,35 |
164,95 |
166,75 |
|
|
RHEINMETALL AG |
|
501,80 |
12:34 |
+10,80 |
+2,20% |
504,00 |
489,40 |
491,00 |
|
|
RWE AG INH O... |
|
33,39 |
12:32 |
-0,04 |
-0,12% |
33,47 |
33,08 |
33,43 |
|
|
MERCEDES-BENZ ... |
|
64,90 |
12:34 |
+1,24 |
+1,95% |
65,01 |
63,87 |
63,66 |
|
|
SAP SE O.N. |
|
179,10 |
12:34 |
-1,96 |
-1,08% |
181,76 |
178,78 |
181,06 |
|
|
SARTORIUS AG V... |
|
216,10 |
12:33 |
-3,10 |
-1,41% |
218,80 |
214,60 |
219,20 |
|
|
SIEMENS AG NA... |
|
169,80 |
12:34 |
+1,60 |
+0,95% |
170,70 |
168,48 |
168,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
106,85 |
12:34 |
+2,15 |
+2,05% |
107,25 |
105,20 |
104,70 |
|
|
HANNOVER RUECK... |
|
235,80 |
12:29 |
±0,00 |
±0,00% |
236,80 |
234,90 |
235,80 |
|
|
ALLIANZ SE NA ... |
|
259,70 |
12:33 |
+0,10 |
+0,04% |
260,60 |
258,40 |
259,60 |
|
|
MUENCH.RUECKVE... |
|
463,40 |
12:34 |
+0,50 |
+0,11% |
466,40 |
462,00 |
462,90 |
|
|
AIRBUS SE |
|
148,80 |
12:34 |
+0,16 |
+0,11% |
149,12 |
148,02 |
148,64 |
|
|
MTU AERO ENGIN... |
|
227,40 |
12:33 |
-1,20 |
-0,52% |
229,30 |
226,30 |
228,60 |
|
|
BRENNTAG SE NA... |
|
64,92 |
12:27 |
+0,64 |
+1,00% |
65,10 |
64,14 |
64,28 |
|
|
ADIDAS AG NA O... |
|
218,50 |
12:34 |
+0,70 |
+0,32% |
220,10 |
216,30 |
217,80 |
|
|
VONOVIA SE NA ... |
|
26,43 |
12:33 |
+0,18 |
+0,69% |
26,47 |
26,14 |
26,25 |
|
|
QIAGEN NV ... |
|
38,71 |
12:30 |
-0,41 |
-1,05% |
39,01 |
38,63 |
39,12 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BASF SE NA O.N. |
|
45,75 |
12:34 |
+0,60 |
+1,33% |
45,93 |
45,14 |
45,15 |
|
|
BAYER AG NA O.N. |
|
26,36 |
12:34 |
+0,36 |
+1,38% |
26,40 |
25,97 |
26,00 |
|
|
COMMERZBANK AG |
|
14,09 |
12:33 |
+0,06 |
+0,39% |
14,21 |
13,97 |
14,03 |
|
|
DAIMLER TRUCK ... |
|
37,02 |
12:32 |
+0,40 |
+1,09% |
37,09 |
36,65 |
36,62 |
|
|
E.ON SE NA O.N. |
|
12,53 |
12:34 |
-0,09 |
-0,67% |
12,60 |
12,50 |
12,61 |
|
|
SIEMENS ENERGY... |
|
24,47 |
12:34 |
+0,84 |
+3,55% |
24,61 |
23,74 |
23,63 |
|
|
DR.ING.H.C.F.P... |
|
71,06 |
12:33 |
+1,80 |
+2,60% |
71,64 |
70,12 |
69,26 |
|
|
PORSCHE AUTOM.... |
|
43,16 |
12:34 |
+0,60 |
+1,41% |
43,42 |
42,62 |
42,56 |
|
|
SIEMENS HEALTH... |
|
53,12 |
12:32 |
+0,10 |
+0,19% |
53,40 |
52,84 |
53,02 |
|
|
SYMRISE AG INH... |
|
113,90 |
12:33 |
+0,90 |
+0,80% |
114,45 |
112,60 |
113,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
21,01 |
12:34 |
-1,53 |
-6,79% |
21,49 |
20,26 |
22,54 |
|
