Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.085,04 |
| Kurszeit | 10:27 |
| Differenz | +83,02 |
| Differenz (in %) | +0,46% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.085,04 |
10:27 |
+83,02 |
+0,46% |
18.149,33 |
18.007,68 |
18.002,02 |
 |
|
RHEINMETALL AG |
|
485,50 |
10:27 |
+6,30 |
+1,31% |
489,30 |
483,30 |
479,20 |
|
|
MUENCH.RUECKVE... |
|
458,10 |
10:25 |
+1,30 |
+0,28% |
458,90 |
456,40 |
456,80 |
|
|
ALLIANZ SE NA ... |
|
254,60 |
10:27 |
+1,20 |
+0,47% |
254,80 |
253,20 |
253,40 |
|
|
SARTORIUS AG V... |
|
242,80 |
10:26 |
-2,90 |
-1,18% |
246,70 |
242,70 |
245,70 |
|
|
HANNOVER RUECK... |
|
227,50 |
10:25 |
+0,90 |
+0,40% |
228,00 |
226,30 |
226,60 |
|
|
MTU AERO ENGIN... |
|
224,40 |
10:27 |
±0,00 |
±0,00% |
227,50 |
224,40 |
224,40 |
|
|
ADIDAS AG NA O... |
|
221,60 |
10:27 |
-3,30 |
-1,47% |
225,00 |
221,00 |
224,90 |
|
|
DEUTSCHE BOERS... |
|
186,00 |
10:26 |
+3,75 |
+2,06% |
187,20 |
182,80 |
182,25 |
|
|
SAP SE O.N. |
|
177,34 |
10:27 |
+2,56 |
+1,46% |
177,48 |
175,76 |
174,78 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCK KGAA O.N. |
|
171,60 |
10:27 |
-0,40 |
-0,23% |
172,35 |
171,10 |
172,00 |
|
|
SIEMENS AG NA... |
|
167,92 |
10:27 |
+2,18 |
+1,32% |
168,62 |
166,70 |
165,74 |
|
|
BEIERSDORF AG ... |
|
146,25 |
10:25 |
-0,20 |
-0,14% |
146,65 |
145,80 |
146,45 |
|
|
AIRBUS SE |
|
143,54 |
10:27 |
-0,26 |
-0,18% |
145,42 |
143,16 |
143,80 |
|
|
SYMRISE AG INH... |
|
114,00 |
10:27 |
+1,60 |
+1,42% |
114,00 |
112,25 |
112,40 |
|
|
VOLKSWAGEN AG ... |
|
104,00 |
10:27 |
-0,50 |
-0,48% |
105,15 |
103,80 |
104,50 |
|
|
HEIDELBERG MAT... |
|
96,04 |
10:26 |
+0,78 |
+0,82% |
96,40 |
95,62 |
95,26 |
|
|
BAY.MOTOREN WE... |
|
86,88 |
10:27 |
-0,02 |
-0,02% |
87,44 |
86,54 |
86,90 |
|
|
HENKEL AG+CO.K... |
|
83,52 |
10:27 |
+0,46 |
+0,55% |
83,80 |
83,02 |
83,06 |
|
|
DR.ING.H.C.F.P... |
|
70,00 |
10:27 |
-0,62 |
-0,88% |
71,44 |
69,66 |
70,62 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
64,92 |
10:27 |
-0,08 |
-0,12% |
65,40 |
64,66 |
65,00 |
|
|
MERCEDES-BENZ ... |
|
63,23 |
10:27 |
+0,03 |
+0,05% |
63,80 |
63,15 |
63,20 |
|
|
CONTINENTAL AG... |
|
55,74 |
10:27 |
+0,74 |
+1,35% |
56,06 |
55,18 |
55,00 |
|
|
SIEMENS HEALTH... |
|
53,44 |
10:25 |
-0,20 |
-0,37% |
53,86 |
53,42 |
53,64 |
|
|
COVESTRO AG O... |
|
49,99 |
10:26 |
-0,25 |
-0,50% |
50,62 |
49,95 |
50,24 |
|
|
BASF SE NA O.N. |
|
44,71 |
10:27 |
+0,13 |
+0,29% |
44,96 |
44,64 |
44,58 |
|
|
PORSCHE AUTOM.... |
|
41,74 |
10:27 |
-0,72 |
-1,70% |
42,72 |
41,60 |
42,46 |
|
|
QIAGEN NV ... |
|
38,98 |
10:27 |
-0,71 |
-1,80% |
39,80 |
38,97 |
39,70 |
|
|
DEUTSCHE POST ... |
|
38,01 |
10:27 |
+0,26 |
+0,69% |
38,18 |
37,91 |
37,75 |
|
|
INFINEON TECH.... |
|
37,07 |
10:27 |
+0,57 |
+1,56% |
37,19 |
36,65 |
36,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DAIMLER TRUCK ... |
|
36,80 |
10:27 |
+0,33 |
+0,90% |
37,00 |
36,66 |
36,47 |
|
|
RWE AG INH O... |
|
33,05 |
10:26 |
-0,11 |
-0,33% |
33,20 |
32,95 |
33,16 |
|
|
FRESENIUS SE+C... |
|
29,55 |
10:27 |
-0,01 |
-0,03% |
29,75 |
29,43 |
29,56 |
|
|
VONOVIA SE NA ... |
|
26,72 |
10:27 |
-0,26 |
-0,96% |
27,08 |
26,71 |
26,98 |
|
|
BAYER AG NA O.N. |
|
26,25 |
10:27 |
-0,81 |
-3,01% |
27,06 |
26,21 |
27,06 |
|
|
SIEMENS ENERGY... |
|
23,27 |
10:27 |
+0,03 |
+0,13% |
23,62 |
23,12 |
23,24 |
|
|
DT.TELEKOM AG NA |
|
22,75 |
10:27 |
+0,12 |
+0,53% |
22,79 |
22,70 |
22,63 |
|
|
ZALANDO SE |
|
22,49 |
10:27 |
+0,34 |
+1,53% |
22,57 |
22,23 |
22,15 |
|
|
DEUTSCHE BANK ... |
|
14,48 |
10:27 |
+0,06 |
+0,43% |
14,63 |
14,46 |
14,41 |
|
|
COMMERZBANK AG |
|
13,75 |
10:27 |
-0,02 |
-0,11% |
13,93 |
13,74 |
13,76 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
12,46 |
10:27 |
+0,03 |
+0,24% |
12,48 |
12,38 |
12,43 |
|
