Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.223,85 |
| Kurszeit | 09:09 |
| Differenz | +60,33 |
| Differenz (in %) | +0,33% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.223,85 |
09:09 |
+60,33 |
+0,33% |
18.226,34 |
18.165,54 |
18.163,52 |
 |
|
RHEINMETALL AG |
|
492,80 |
09:08 |
+1,80 |
+0,37% |
496,60 |
492,50 |
491,00 |
|
|
MUENCH.RUECKVE... |
|
465,50 |
09:09 |
+2,60 |
+0,56% |
465,70 |
464,10 |
462,90 |
|
|
ALLIANZ SE NA ... |
|
259,50 |
09:09 |
-0,10 |
-0,04% |
260,20 |
259,30 |
259,60 |
|
|
HANNOVER RUECK... |
|
236,10 |
09:06 |
+0,30 |
+0,13% |
236,20 |
235,10 |
235,80 |
|
|
MTU AERO ENGIN... |
|
228,30 |
09:08 |
-0,30 |
-0,13% |
229,00 |
228,10 |
228,60 |
|
|
SARTORIUS AG V... |
|
216,60 |
09:08 |
-2,60 |
-1,19% |
218,80 |
216,60 |
219,20 |
|
|
ADIDAS AG NA O... |
|
217,50 |
09:09 |
-0,30 |
-0,14% |
218,00 |
216,30 |
217,80 |
|
|
DEUTSCHE BOERS... |
|
192,50 |
09:08 |
+0,10 |
+0,05% |
193,05 |
192,30 |
192,40 |
|
|
SAP SE O.N. |
|
181,72 |
09:09 |
+0,66 |
+0,36% |
181,76 |
180,86 |
181,06 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS AG NA... |
|
169,10 |
09:09 |
+0,90 |
+0,54% |
169,58 |
168,48 |
168,20 |
|
|
MERCK KGAA O.N. |
|
166,85 |
09:09 |
+0,10 |
+0,06% |
167,35 |
166,50 |
166,75 |
|
|
AIRBUS SE |
|
148,28 |
09:09 |
-0,36 |
-0,24% |
148,90 |
148,02 |
148,64 |
|
|
BEIERSDORF AG ... |
|
141,00 |
09:07 |
±0,00 |
±0,00% |
141,05 |
140,75 |
141,00 |
|
|
SYMRISE AG INH... |
|
113,15 |
09:04 |
+0,15 |
+0,13% |
113,20 |
112,60 |
113,00 |
|
|
VOLKSWAGEN AG ... |
|
106,55 |
09:08 |
+1,85 |
+1,77% |
106,75 |
105,20 |
104,70 |
|
|
HEIDELBERG MAT... |
|
94,94 |
09:08 |
+0,44 |
+0,47% |
94,94 |
94,36 |
94,50 |
|
|
BAY.MOTOREN WE... |
|
88,64 |
09:08 |
+1,38 |
+1,58% |
88,70 |
87,90 |
87,26 |
|
|
HENKEL AG+CO.K... |
|
82,36 |
09:08 |
+0,38 |
+0,46% |
82,36 |
81,72 |
81,98 |
|
|
DR.ING.H.C.F.P... |
|
70,72 |
09:09 |
+1,46 |
+2,11% |
70,86 |
70,12 |
69,26 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
64,46 |
09:08 |
+0,80 |
+1,26% |
64,52 |
63,87 |
63,66 |
|
|
BRENNTAG SE NA... |
|
64,22 |
09:06 |
-0,06 |
-0,09% |
64,30 |
64,14 |
64,28 |
|
|
CONTINENTAL AG... |
|
55,66 |
09:08 |
+0,38 |
+0,69% |
55,74 |
55,26 |
55,28 |
|
|
SIEMENS HEALTH... |
|
52,96 |
09:09 |
-0,06 |
-0,11% |
53,00 |
52,84 |
53,02 |
|
|
COVESTRO AG O... |
|
51,70 |
09:09 |
+0,46 |
+0,90% |
51,76 |
51,40 |
51,24 |
|
|
BASF SE NA O.N. |
|
45,31 |
09:09 |
+0,17 |
+0,37% |
45,36 |
45,15 |
45,15 |
|
|
PORSCHE AUTOM.... |
|
43,08 |
09:07 |
+0,52 |
+1,22% |
43,08 |
42,62 |
42,56 |
|
|
QIAGEN NV ... |
|
38,80 |
09:05 |
-0,32 |
-0,83% |
39,01 |
38,80 |
39,12 |
|
|
DEUTSCHE POST ... |
|
38,01 |
09:08 |
+0,32 |
+0,85% |
38,05 |
37,78 |
37,69 |
|
|
DAIMLER TRUCK ... |
|
36,79 |
09:09 |
+0,17 |
+0,46% |
36,79 |
36,65 |
36,62 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
33,94 |
09:09 |
+0,01 |
+0,01% |
34,09 |
33,91 |
33,94 |
|
|
RWE AG INH O... |
|
33,22 |
09:09 |
-0,21 |
-0,63% |
33,42 |
33,19 |
33,43 |
|
|
FRESENIUS SE+C... |
|
28,24 |
09:08 |
+0,17 |
+0,61% |
28,30 |
28,20 |
28,07 |
|
|
VONOVIA SE NA ... |
|
26,30 |
09:08 |
+0,05 |
+0,19% |
26,33 |
26,25 |
26,25 |
|
|
BAYER AG NA O.N. |
|
26,08 |
09:08 |
+0,09 |
+0,33% |
26,16 |
25,99 |
26,00 |
|
|
SIEMENS ENERGY... |
|
23,84 |
09:09 |
+0,21 |
+0,89% |
23,97 |
23,74 |
23,63 |
|
|
DT.TELEKOM AG NA |
|
23,05 |
09:08 |
+0,17 |
+0,74% |
23,06 |
22,91 |
22,88 |
|
|
ZALANDO SE |
|
20,40 |
09:09 |
-2,14 |
-9,49% |
21,46 |
20,26 |
22,54 |
|
|
DEUTSCHE BANK ... |
|
14,56 |
09:08 |
+0,10 |
+0,71% |
14,57 |
14,45 |
14,46 |
|
|
COMMERZBANK AG |
|
14,16 |
09:08 |
+0,13 |
+0,89% |
14,21 |
14,08 |
14,03 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
12,59 |
09:09 |
-0,03 |
-0,20% |
12,60 |
12,57 |
12,61 |
|
