Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.267,58 |
| Kurszeit | 11:56 |
| Differenz | +89,96 |
| Differenz (in %) | +0,49% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.267,58 |
11:56 |
-0,46% |
18.363,39 |
18.176,80 |
18.177,62 |
 |
|
RHEINMETALL AG |
|
492,30 |
11:55 |
-1,33% |
497,40 |
490,50 |
495,00 |
|
|
MUENCH.RUECKVE... |
|
467,80 |
11:56 |
+10,68% |
471,60 |
466,70 |
466,10 |
|
|
ALLIANZ SE NA ... |
|
260,10 |
11:55 |
-0,43% |
260,90 |
259,40 |
260,20 |
|
|
HANNOVER RUECK... |
|
236,40 |
11:55 |
-1,31% |
237,40 |
236,20 |
236,70 |
|
|
SARTORIUS AG V... |
|
225,10 |
11:54 |
-40,65% |
225,70 |
220,80 |
219,40 |
|
|
ADIDAS AG NA O... |
|
222,70 |
11:56 |
+7,17% |
222,90 |
218,50 |
217,90 |
|
|
MTU AERO ENGIN... |
|
220,30 |
11:54 |
-3,96% |
222,00 |
219,80 |
220,80 |
|
|
DEUTSCHE BOERS... |
|
192,55 |
11:55 |
+5,78% |
194,80 |
192,45 |
192,75 |
|
|
SAP SE O.N. |
|
186,50 |
11:56 |
+1,81% |
187,56 |
183,98 |
181,72 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SIEMENS AG NA... |
|
169,94 |
11:56 |
-2,57% |
171,38 |
169,66 |
169,58 |
|
|
MERCK KGAA O.N. |
|
156,35 |
11:56 |
+0,14% |
159,55 |
156,15 |
157,50 |
|
|
BEIERSDORF AG ... |
|
141,50 |
11:56 |
+6,60% |
141,80 |
140,75 |
140,95 |
|
|
AIRBUS SE |
|
134,42 |
11:54 |
-19,45% |
137,32 |
134,28 |
134,70 |
|
|
SYMRISE AG INH... |
|
116,40 |
11:54 |
+3,70% |
116,90 |
115,25 |
114,95 |
|
|
VOLKSWAGEN AG ... |
|
104,90 |
11:55 |
-3,51% |
106,20 |
104,70 |
106,55 |
|
|
HEIDELBERG MAT... |
|
94,38 |
11:56 |
-2,64% |
95,40 |
94,22 |
94,58 |
|
|
BAY.MOTOREN WE... |
|
88,74 |
11:55 |
-9,80% |
90,10 |
88,72 |
90,24 |
|
|
HENKEL AG+CO.K... |
|
82,78 |
11:53 |
+14,84% |
83,26 |
82,48 |
82,52 |
|
|
DR.ING.H.C.F.P... |
|
71,22 |
11:52 |
-20,15% |
71,66 |
70,54 |
71,12 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
64,68 |
11:56 |
-5,16% |
64,96 |
64,32 |
64,81 |
|
|
BRENNTAG SE NA... |
|
64,36 |
11:56 |
-14,25% |
64,86 |
64,28 |
64,80 |
|
|
COVESTRO AG O... |
|
54,54 |
11:56 |
+7,58% |
55,14 |
54,36 |
54,50 |
|
|
SIEMENS HEALTH... |
|
54,44 |
11:54 |
-1,17% |
54,64 |
53,90 |
53,60 |
|
|
CONTINENTAL AG... |
|
54,22 |
11:56 |
-15,42% |
54,56 |
53,74 |
54,20 |
|
|
BASF SE NA O.N. |
|
45,81 |
11:56 |
-6,05% |
46,60 |
45,80 |
46,41 |
|
|
PORSCHE AUTOM.... |
|
42,34 |
11:56 |
-7,47% |
42,84 |
42,24 |
42,70 |
|
|
DEUTSCHE POST ... |
|
38,71 |
11:55 |
+0,29% |
39,27 |
38,69 |
38,10 |
|
|
QIAGEN NV ... |
|
38,56 |
11:55 |
-2,92% |
38,84 |
38,36 |
38,71 |
|
|
DAIMLER TRUCK ... |
|
36,83 |
11:56 |
-17,42% |
37,10 |
36,60 |
36,93 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
34,73 |
11:56 |
+10,33% |
35,11 |
34,36 |
34,07 |
|
|
RWE AG INH O... |
|
33,53 |
11:54 |
+11,35% |
33,76 |
33,49 |
33,66 |
|
|
FRESENIUS SE+C... |
|
28,33 |
11:53 |
+15,16% |
28,49 |
28,25 |
28,26 |
|
|
VONOVIA SE NA ... |
|
26,32 |
11:54 |
+0,84% |
26,69 |
26,23 |
26,32 |
|
|
BAYER AG NA O.N. |
|
26,23 |
11:55 |
-2,18% |
26,30 |
26,12 |
26,15 |
|
|
SIEMENS ENERGY... |
|
24,77 |
11:56 |
+47,52% |
24,94 |
24,42 |
24,43 |
|
|
DT.TELEKOM AG NA |
|
23,33 |
11:55 |
+9,51% |
23,48 |
23,31 |
23,32 |
|
|
ZALANDO SE |
|
21,99 |
11:56 |
-12,46% |
22,47 |
21,95 |
21,99 |
|
|
DEUTSCHE BANK ... |
|
14,73 |
11:56 |
+6,72% |
14,78 |
14,67 |
14,67 |
|
|
COMMERZBANK AG |
|
14,22 |
11:55 |
+15,82% |
14,26 |
14,12 |
14,21 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
12,56 |
11:55 |
+4,24% |
12,65 |
12,54 |
12,59 |
|
