Kursliste - DAX ® (XETRA)
DAX ® |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 18.210,55 |
Kurszeit | 27.06. |
Differenz | +55,31 |
Differenz (in %) | +0,30% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAX ® |
|
18.210,55 |
27.06. |
+55,31 |
+0,30% |
18.265,52 |
18.141,28 |
18.210,55 |
![+0,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RHEINMETALL AG |
|
475,80 |
27.06. / 17:43 |
-14,30 |
-2,92% |
494,00 |
471,40 |
475,80 |
![-2,92%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MUENCH.RUECKVE... |
|
468,30 |
27.06. / 17:37 |
+2,60 |
+0,56% |
469,80 |
466,10 |
468,30 |
![+0,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALLIANZ SE NA ... |
|
259,40 |
27.06. / 17:36 |
+0,30 |
+0,12% |
260,90 |
258,50 |
259,40 |
![+0,12%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HANNOVER RUECK... |
|
235,30 |
27.06. / 17:35 |
+0,50 |
+0,21% |
236,20 |
234,80 |
235,30 |
![+0,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MTU AERO ENGIN... |
|
233,20 |
27.06. / 17:35 |
+12,30 |
+5,57% |
233,20 |
221,00 |
233,20 |
![+5,57%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADIDAS AG NA O... |
|
222,60 |
27.06. / 17:35 |
+0,40 |
+0,18% |
223,50 |
219,50 |
222,60 |
![+0,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SARTORIUS AG V... |
|
216,60 |
27.06. / 17:35 |
-5,90 |
-2,65% |
221,70 |
215,10 |
216,60 |
![-2,65%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BOERS... |
|
193,90 |
27.06. / 17:35 |
+1,80 |
+0,94% |
194,35 |
192,10 |
193,90 |
![+0,94%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAP SE O.N. |
|
187,44 |
27.06. / 17:37 |
+1,42 |
+0,76% |
187,86 |
185,48 |
187,44 |
![+0,76%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS AG NA... |
|
173,54 |
27.06. / 17:43 |
+4,32 |
+2,55% |
175,40 |
169,06 |
173,54 |
![+2,55%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCK KGAA O.N. |
|
155,55 |
27.06. / 17:43 |
+0,05 |
+0,03% |
157,35 |
153,90 |
155,55 |
![+0,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BEIERSDORF AG ... |
|
138,45 |
27.06. / 17:35 |
-3,55 |
-2,50% |
142,25 |
138,30 |
138,45 |
![-2,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIRBUS SE |
|
130,64 |
27.06. / 17:35 |
-0,26 |
-0,20% |
132,50 |
129,88 |
130,64 |
![-0,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SYMRISE AG INH... |
|
115,15 |
27.06. / 17:35 |
-0,50 |
-0,43% |
116,00 |
114,90 |
115,15 |
![-0,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOLKSWAGEN AG ... |
|
103,95 |
27.06. / 17:35 |
-0,85 |
-0,81% |
105,30 |
103,95 |
103,95 |
![-0,81%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEIDELBERG MAT... |
|
96,38 |
27.06. / 17:35 |
+1,80 |
+1,90% |
97,12 |
94,92 |
96,38 |
![+1,90%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAY.MOTOREN WE... |
|
88,10 |
27.06. / 17:40 |
+0,14 |
+0,16% |
88,94 |
87,70 |
88,10 |
![+0,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENKEL AG+CO.K... |
|
83,70 |
27.06. / 17:35 |
+0,22 |
+0,26% |
84,44 |
83,18 |
83,70 |
![+0,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DR.ING.H.C.F.P... |
|
69,82 |
27.06. / 17:40 |
-0,80 |
-1,13% |
71,20 |
69,60 |
69,82 |
![-1,13%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BRENNTAG SE NA... |
|
63,50 |
27.06. / 17:38 |
-0,60 |
-0,94% |
64,38 |
63,50 |
63,50 |
![-0,94%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCEDES-BENZ ... |
|
63,43 |
27.06. / 17:35 |
-0,82 |
-1,28% |
64,35 |
63,27 |
63,43 |
![-1,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS HEALTH... |
|
55,36 |
27.06. / 17:36 |
+0,94 |
+1,73% |
55,54 |
54,44 |
55,36 |
![+1,73%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COVESTRO AG O... |
|
54,40 |
27.06. / 17:35 |
+0,28 |
+0,52% |
54,48 |
53,92 |
54,40 |
![+0,52%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CONTINENTAL AG... |
|
53,08 |
27.06. / 17:35 |
-0,04 |
-0,08% |
53,54 |
52,62 |
53,08 |
![-0,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BASF SE NA O.N. |
|
45,34 |
27.06. / 17:35 |
+0,14 |
+0,31% |
45,84 |
45,22 |
45,34 |
![+0,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PORSCHE AUTOM.... |
|
41,80 |
27.06. / 17:35 |
-0,41 |
-0,97% |
42,31 |
41,80 |
41,80 |
![-0,97%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
QIAGEN NV ... |
|
38,35 |
27.06. / 17:42 |
+0,21 |
+0,56% |
38,75 |
37,90 |
38,35 |
![+0,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE POST ... |
|
37,97 |
27.06. / 17:35 |
-0,29 |
-0,76% |
38,36 |
37,90 |
37,97 |
![-0,76%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAIMLER TRUCK ... |
|
36,47 |
27.06. / 17:35 |
-0,17 |
-0,46% |
36,90 |
36,39 |
36,47 |
![-0,46%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INFINEON TECH.... |
|
33,99 |
27.06. / 17:35 |
-0,38 |
-1,11% |
34,57 |
33,85 |
33,99 |
![-1,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RWE AG INH O... |
|
32,60 |
27.06. / 17:35 |
-0,62 |
-1,87% |
33,24 |
32,30 |
32,60 |
![-1,87%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRESENIUS SE+C... |
|
28,03 |
27.06. / 17:35 |
+0,05 |
+0,18% |
28,16 |
27,91 |
28,03 |
![+0,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VONOVIA SE NA ... |
|
26,47 |
27.06. / 17:35 |
+0,39 |
+1,50% |
26,60 |
26,15 |
26,47 |
![+1,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAYER AG NA O.N. |
|
26,11 |
27.06. / 17:35 |
+0,13 |
+0,48% |
26,21 |
25,80 |
26,11 |
![+0,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS ENERGY... |
|
24,64 |
27.06. / 17:44 |
+0,16 |
+0,65% |
24,72 |
24,08 |
24,64 |
![+0,65%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.TELEKOM AG NA |
|
23,37 |
27.06. / 17:35 |
+0,05 |
+0,21% |
23,46 |
23,29 |
23,37 |
![+0,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ZALANDO SE |
|
21,32 |
27.06. / 17:35 |
-0,48 |
-2,20% |
21,64 |
21,06 |
21,32 |
![-2,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BANK ... |
|
14,78 |
27.06. / 17:35 |
+0,12 |
+0,79% |
14,85 |
14,67 |
14,78 |
![+0,79%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMMERZBANK AG |
|
14,13 |
27.06. / 17:35 |
-0,03 |
-0,21% |
14,35 |
14,12 |
14,13 |
![-0,21%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
E.ON SE NA O.N. |
|
12,38 |
27.06. / 17:35 |
-0,11 |
-0,88% |
12,52 |
12,26 |
12,38 |
![-0,88%](/sparda/img/0.gif) |