Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.379,99 |
| Kurszeit | 17:24 |
| Differenz | -114,90 |
| Differenz (in %) | -0,62% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.379,99 |
17:24 |
-0,61% |
18.543,04 |
18.281,56 |
18.494,89 |
 |
|
COVESTRO AG O... |
|
51,92 |
17:24 |
-1,54% |
52,54 |
48,50 |
48,50 |
|
|
SARTORIUS AG V... |
|
249,90 |
17:23 |
+3,84% |
254,10 |
249,20 |
248,50 |
|
|
SYMRISE AG INH... |
|
110,80 |
17:23 |
+1,06% |
111,05 |
110,00 |
110,10 |
|
|
BRENNTAG SE NA... |
|
65,78 |
17:24 |
+0,31% |
67,00 |
64,92 |
65,08 |
|
|
BEIERSDORF AG ... |
|
144,55 |
17:23 |
-0,31% |
144,90 |
142,85 |
144,15 |
|
|
BASF SE NA O.N. |
|
46,39 |
17:24 |
-3,72% |
46,51 |
46,16 |
46,15 |
|
|
SIEMENS HEALTH... |
|
55,02 |
17:24 |
+3,51% |
55,52 |
54,84 |
54,80 |
|
|
DEUTSCHE BOERS... |
|
186,30 |
17:24 |
+1,44% |
187,30 |
185,10 |
186,10 |
|
|
MERCK KGAA O.N. |
|
172,10 |
17:24 |
+2,66% |
172,75 |
170,95 |
171,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
RWE AG INH O... |
|
33,74 |
17:24 |
-5,70% |
33,83 |
33,24 |
33,61 |
|
|
E.ON SE NA O.N. |
|
12,28 |
17:24 |
-1,04% |
12,40 |
12,21 |
12,31 |
|
|
HENKEL AG+CO.K... |
|
84,88 |
17:22 |
+2,88% |
85,36 |
84,40 |
84,92 |
|
|
DT.TELEKOM AG NA |
|
22,56 |
17:24 |
-0,13% |
22,75 |
22,41 |
22,61 |
|
|
INFINEON TECH.... |
|
37,65 |
17:24 |
+2,15% |
37,79 |
37,37 |
37,71 |
|
|
MERCEDES-BENZ ... |
|
65,42 |
17:24 |
-1,22% |
65,86 |
64,96 |
65,52 |
|
|
MUENCH.RUECKVE... |
|
460,40 |
17:23 |
+0,52% |
468,10 |
457,70 |
460,50 |
|
|
DAIMLER TRUCK ... |
|
37,97 |
17:22 |
-3,15% |
38,52 |
37,76 |
38,07 |
|
|
CONTINENTAL AG... |
|
60,82 |
17:23 |
-2,12% |
61,24 |
60,52 |
61,00 |
|
|
DR.ING.H.C.F.P... |
|
73,40 |
17:23 |
-1,55% |
73,84 |
72,92 |
73,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SIEMENS ENERGY... |
|
23,25 |
17:24 |
-7,33% |
23,92 |
23,17 |
23,50 |
|
|
HEIDELBERG MAT... |
|
95,36 |
17:24 |
-0,21% |
96,22 |
94,78 |
95,68 |
|
|
QIAGEN NV ... |
|
41,11 |
17:24 |
+3,66% |
41,68 |
41,05 |
41,47 |
|
|
VONOVIA SE NA ... |
|
26,27 |
17:24 |
-8,17% |
26,85 |
26,13 |
26,64 |
|
|
ZALANDO SE |
|
22,88 |
17:24 |
-4,63% |
23,55 |
22,74 |
23,28 |
|
|
BAYER AG NA O.N. |
|
27,05 |
17:24 |
-4,02% |
27,55 |
26,87 |
27,47 |
|
|
DEUTSCHE BANK ... |
|
14,84 |
17:24 |
-0,53% |
15,32 |
14,69 |
15,28 |
|
|
DEUTSCHE POST ... |
|
38,72 |
17:24 |
+1,45% |
39,36 |
38,39 |
39,21 |
|
|
PORSCHE AUTOM.... |
|
49,08 |
17:24 |
-1,72% |
49,74 |
48,57 |
49,57 |
|
|
COMMERZBANK AG |
|
14,85 |
17:24 |
-0,26% |
15,40 |
14,74 |
15,34 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BAY.MOTOREN WE... |
|
90,80 |
17:24 |
-2,10% |
91,36 |
90,46 |
91,30 |
|
|
AIRBUS SE |
|
148,72 |
17:24 |
-3,74% |
150,58 |
147,26 |
149,32 |
|
|
FRESENIUS SE+C... |
|
29,47 |
17:23 |
+3,39% |
30,32 |
29,41 |
30,16 |
|
|
HANNOVER RUECK... |
|
231,60 |
17:20 |
±0,00% |
235,00 |
231,10 |
232,80 |
|
|
SAP SE O.N. |
|
175,42 |
17:24 |
+5,09% |
176,82 |
173,84 |
176,82 |
|
|
SIEMENS AG NA... |
|
173,00 |
17:24 |
-2,09% |
175,44 |
172,18 |
174,44 |
|
|
VOLKSWAGEN AG ... |
|
110,90 |
17:24 |
-2,26% |
112,35 |
110,55 |
112,35 |
|
|
MTU AERO ENGIN... |
|
230,70 |
17:24 |
+2,37% |
235,90 |
229,30 |
233,40 |
|
|
ALLIANZ SE NA ... |
|
256,60 |
17:24 |
-4,21% |
260,70 |
255,30 |
259,40 |
|
|
ADIDAS AG NA O... |
|
225,30 |
17:24 |
-1,37% |
230,40 |
224,40 |
229,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
519,80 |
17:24 |
-0,67% |
533,80 |
511,40 |
531,40 |
|
