Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.523,49 |
| Kurszeit | 09:46 |
| Differenz | +28,60 |
| Differenz (in %) | +0,15% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.523,49 |
09:46 |
+15,96% |
18.543,04 |
18.497,85 |
18.494,89 |
 |
|
MUENCH.RUECKVE... |
|
465,60 |
09:45 |
+47,63% |
468,10 |
462,80 |
460,50 |
|
|
SARTORIUS AG V... |
|
252,70 |
09:45 |
-24,18% |
253,50 |
249,40 |
248,50 |
|
|
MTU AERO ENGIN... |
|
235,10 |
09:45 |
+4,59% |
235,10 |
233,00 |
233,40 |
|
|
COVESTRO AG O... |
|
50,06 |
09:45 |
+24,20% |
50,14 |
48,50 |
48,50 |
|
|
HANNOVER RUECK... |
|
234,20 |
09:42 |
+26,87% |
235,00 |
233,20 |
232,80 |
|
|
AIRBUS SE |
|
150,22 |
09:45 |
+18,32% |
150,28 |
149,30 |
149,32 |
|
|
ALLIANZ SE NA ... |
|
260,20 |
09:46 |
+31,37% |
260,70 |
259,50 |
259,40 |
|
|
DEUTSCHE BOERS... |
|
186,85 |
09:44 |
+15,36% |
187,30 |
186,35 |
186,10 |
|
|
SYMRISE AG INH... |
|
110,75 |
09:44 |
+20,82% |
110,80 |
110,00 |
110,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SIEMENS HEALTH... |
|
55,24 |
09:44 |
+6,68% |
55,32 |
54,88 |
54,80 |
|
|
SIEMENS AG NA... |
|
174,86 |
09:46 |
+13,45% |
175,44 |
174,32 |
174,44 |
|
|
BASF SE NA O.N. |
|
46,45 |
09:44 |
+7,44% |
46,49 |
46,16 |
46,15 |
|
|
MERCK KGAA O.N. |
|
172,20 |
09:45 |
+3,49% |
172,70 |
172,15 |
171,90 |
|
|
HEIDELBERG MAT... |
|
95,96 |
09:44 |
+37,19% |
96,08 |
95,68 |
95,68 |
|
|
DAIMLER TRUCK ... |
|
38,33 |
09:46 |
+36,11% |
38,41 |
38,16 |
38,07 |
|
|
SIEMENS ENERGY... |
|
23,72 |
09:45 |
-0,93% |
23,92 |
23,55 |
23,50 |
|
|
BEIERSDORF AG ... |
|
144,35 |
09:44 |
+23,91% |
144,45 |
144,00 |
144,15 |
|
|
BRENNTAG SE NA... |
|
65,28 |
09:45 |
-4,78% |
65,34 |
65,00 |
65,08 |
|
|
QIAGEN NV ... |
|
41,66 |
09:45 |
-1,49% |
41,68 |
41,59 |
41,47 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
23,39 |
09:45 |
-4,35% |
23,55 |
23,30 |
23,28 |
|
|
DT.TELEKOM AG NA |
|
22,71 |
09:45 |
+22,90% |
22,75 |
22,62 |
22,61 |
|
|
HENKEL AG+CO.K... |
|
84,98 |
09:45 |
+16,50% |
85,36 |
84,88 |
84,92 |
|
|
RWE AG INH O... |
|
33,66 |
09:45 |
-12,99% |
33,83 |
33,61 |
33,61 |
|
|
MERCEDES-BENZ ... |
|
65,55 |
09:46 |
-2,64% |
65,67 |
65,39 |
65,52 |
|
|
E.ON SE NA O.N. |
|
12,34 |
09:46 |
+12,47% |
12,40 |
12,33 |
12,31 |
|
|
BAYER AG NA O.N. |
|
27,47 |
09:44 |
-46,07% |
27,55 |
27,34 |
27,47 |
|
|
DEUTSCHE BANK ... |
|
15,25 |
09:45 |
+59,77% |
15,28 |
15,18 |
15,28 |
|
|
CONTINENTAL AG... |
|
60,96 |
09:43 |
-8,21% |
61,20 |
60,86 |
61,00 |
|
|
COMMERZBANK AG |
|
15,29 |
09:45 |
+60,22% |
15,40 |
15,17 |
15,34 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
DR.ING.H.C.F.P... |
|
73,54 |
09:46 |
-34,33% |
73,84 |
73,24 |
73,60 |
|
|
INFINEON TECH.... |
|
37,65 |
09:45 |
+3,50% |
37,78 |
37,41 |
37,71 |
|
|
FRESENIUS SE+C... |
|
30,07 |
09:45 |
+16,76% |
30,32 |
30,03 |
30,16 |
|
|
VONOVIA SE NA ... |
|
26,54 |
09:45 |
+47,31% |
26,85 |
26,43 |
26,64 |
|
|
DEUTSCHE POST ... |
|
39,08 |
09:45 |
-1,62% |
39,36 |
38,98 |
39,21 |
|
|
BAY.MOTOREN WE... |
|
91,10 |
09:45 |
-10,29% |
91,36 |
91,04 |
91,30 |
|
|
PORSCHE AUTOM.... |
|
49,13 |
09:44 |
-7,93% |
49,74 |
49,08 |
49,57 |
|
|
ADIDAS AG NA O... |
|
229,20 |
09:46 |
+44,00% |
230,40 |
227,80 |
229,70 |
|
|
VOLKSWAGEN AG ... |
|
111,75 |
09:44 |
-3,82% |
112,35 |
111,65 |
112,35 |
|
|
SAP SE O.N. |
|
175,74 |
09:45 |
+45,34% |
176,82 |
175,48 |
176,82 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
530,00 |
09:45 |
+123,40% |
533,80 |
528,20 |
531,40 |
|
