Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.398,49 |
| Kurszeit | 12:41 |
| Differenz | -96,40 |
| Differenz (in %) | -0,52% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.398,49 |
12:41 |
-96,40 |
-0,52% |
18.543,04 |
18.350,97 |
18.494,89 |
 |
|
COVESTRO AG O... |
|
52,12 |
12:39 |
+3,62 |
+7,46% |
52,54 |
48,50 |
48,50 |
|
|
SARTORIUS AG V... |
|
251,10 |
12:34 |
+2,60 |
+1,05% |
254,10 |
249,40 |
248,50 |
|
|
SIEMENS HEALTH... |
|
55,48 |
12:40 |
+0,68 |
+1,24% |
55,52 |
54,88 |
54,80 |
|
|
SYMRISE AG INH... |
|
110,75 |
12:40 |
+0,65 |
+0,59% |
110,90 |
110,00 |
110,10 |
|
|
MUENCH.RUECKVE... |
|
461,10 |
12:40 |
+0,60 |
+0,13% |
468,10 |
460,10 |
460,50 |
|
|
MERCK KGAA O.N. |
|
172,45 |
12:40 |
+0,55 |
+0,32% |
172,75 |
171,85 |
171,90 |
|
|
BASF SE NA O.N. |
|
46,32 |
12:40 |
+0,17 |
+0,37% |
46,51 |
46,16 |
46,15 |
|
|
AIRBUS SE |
|
149,46 |
12:39 |
+0,14 |
+0,09% |
150,58 |
148,76 |
149,32 |
|
|
HEIDELBERG MAT... |
|
95,80 |
12:40 |
+0,12 |
+0,13% |
96,22 |
95,38 |
95,68 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
65,18 |
12:40 |
+0,10 |
+0,15% |
65,44 |
65,00 |
65,08 |
|
|
DAIMLER TRUCK ... |
|
38,14 |
12:40 |
+0,07 |
+0,18% |
38,52 |
37,92 |
38,07 |
|
|
HANNOVER RUECK... |
|
232,80 |
12:40 |
±0,00 |
±0,00% |
235,00 |
232,00 |
232,80 |
|
|
SIEMENS ENERGY... |
|
23,50 |
12:40 |
±0,00 |
±0,00% |
23,92 |
23,33 |
23,50 |
|
|
QIAGEN NV ... |
|
41,46 |
12:40 |
-0,01 |
-0,02% |
41,68 |
41,42 |
41,47 |
|
|
E.ON SE NA O.N. |
|
12,27 |
12:41 |
-0,04 |
-0,32% |
12,40 |
12,25 |
12,31 |
|
|
DT.TELEKOM AG NA |
|
22,52 |
12:40 |
-0,09 |
-0,40% |
22,75 |
22,47 |
22,61 |
|
|
CONTINENTAL AG... |
|
60,90 |
12:40 |
-0,10 |
-0,16% |
61,24 |
60,52 |
61,00 |
|
|
MERCEDES-BENZ ... |
|
65,38 |
12:40 |
-0,14 |
-0,21% |
65,86 |
65,08 |
65,52 |
|
|
RWE AG INH O... |
|
33,47 |
12:40 |
-0,14 |
-0,42% |
33,83 |
33,36 |
33,61 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
185,95 |
12:40 |
-0,15 |
-0,08% |
187,30 |
185,60 |
186,10 |
|
|
INFINEON TECH.... |
|
37,55 |
12:40 |
-0,17 |
-0,44% |
37,79 |
37,41 |
37,71 |
|
|
MTU AERO ENGIN... |
|
233,20 |
12:38 |
-0,20 |
-0,09% |
235,90 |
231,80 |
233,40 |
|
|
BAYER AG NA O.N. |
|
27,23 |
12:40 |
-0,24 |
-0,87% |
27,55 |
27,13 |
27,47 |
|
|
HENKEL AG+CO.K... |
|
84,64 |
12:40 |
-0,28 |
-0,33% |
85,36 |
84,40 |
84,92 |
|
|
ZALANDO SE |
|
23,00 |
12:39 |
-0,28 |
-1,20% |
23,55 |
22,97 |
23,28 |
|
|
DEUTSCHE BANK ... |
|
14,98 |
12:41 |
-0,30 |
-1,99% |
15,32 |
14,94 |
15,28 |
|
|
VONOVIA SE NA ... |
|
26,32 |
12:38 |
-0,32 |
-1,20% |
26,85 |
26,20 |
26,64 |
|
|
BAY.MOTOREN WE... |
|
90,88 |
12:38 |
-0,42 |
-0,46% |
91,36 |
90,64 |
91,30 |
|
|
FRESENIUS SE+C... |
|
29,74 |
12:40 |
-0,42 |
-1,39% |
30,32 |
29,69 |
30,16 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COMMERZBANK AG |
|
14,92 |
12:40 |
-0,42 |
-2,77% |
15,40 |
14,89 |
15,34 |
|
|
DR.ING.H.C.F.P... |
|
73,12 |
12:40 |
-0,48 |
-0,65% |
73,84 |
73,06 |
73,60 |
|
|
PORSCHE AUTOM.... |
|
48,93 |
12:40 |
-0,64 |
-1,29% |
49,74 |
48,82 |
49,57 |
|
|
BEIERSDORF AG ... |
|
143,50 |
12:40 |
-0,65 |
-0,45% |
144,45 |
142,85 |
144,15 |
|
|
DEUTSCHE POST ... |
|
38,53 |
12:40 |
-0,68 |
-1,73% |
39,36 |
38,39 |
39,21 |
|
|
SIEMENS AG NA... |
|
173,64 |
12:40 |
-0,80 |
-0,46% |
175,44 |
172,70 |
174,44 |
|
|
VOLKSWAGEN AG ... |
|
111,45 |
12:40 |
-0,90 |
-0,80% |
112,35 |
111,00 |
112,35 |
|
|
ALLIANZ SE NA ... |
|
257,30 |
12:40 |
-2,10 |
-0,81% |
260,70 |
256,80 |
259,40 |
|
|
SAP SE O.N. |
|
174,58 |
12:40 |
-2,24 |
-1,27% |
176,82 |
174,18 |
176,82 |
|
|
ADIDAS AG NA O... |
|
225,90 |
12:40 |
-3,80 |
-1,65% |
230,40 |
224,40 |
229,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
525,20 |
12:40 |
-6,20 |
-1,17% |
533,80 |
518,60 |
531,40 |
|
