Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.708,75 |
| Kurszeit | 14:03 |
| Differenz | +132,81 |
| Differenz (in %) | +0,71% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.708,75 |
14:03 |
+132,81 |
+0,71% |
18.784,65 |
18.576,58 |
18.575,94 |
 |
|
RHEINMETALL AG |
|
527,60 |
14:03 |
+4,00 |
+0,76% |
531,00 |
521,60 |
523,60 |
|
|
MUENCH.RUECKVE... |
|
460,30 |
14:00 |
+3,80 |
+0,83% |
461,50 |
456,80 |
456,50 |
|
|
ALLIANZ SE NA ... |
|
263,60 |
14:02 |
+0,80 |
+0,30% |
263,90 |
261,40 |
262,80 |
|
|
SARTORIUS AG V... |
|
249,10 |
14:03 |
+2,80 |
+1,14% |
254,70 |
247,90 |
246,30 |
|
|
ADIDAS AG NA O... |
|
232,20 |
14:02 |
+0,50 |
+0,22% |
234,10 |
231,70 |
231,70 |
|
|
HANNOVER RUECK... |
|
233,20 |
14:02 |
+1,70 |
+0,73% |
233,20 |
231,80 |
231,50 |
|
|
MTU AERO ENGIN... |
|
228,60 |
14:02 |
-0,70 |
-0,31% |
232,10 |
228,30 |
229,30 |
|
|
DEUTSCHE BOERS... |
|
188,55 |
14:03 |
+0,15 |
+0,08% |
190,60 |
188,20 |
188,40 |
|
|
SIEMENS AG NA... |
|
177,40 |
14:03 |
-1,42 |
-0,79% |
179,52 |
176,82 |
178,82 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
179,40 |
14:03 |
+7,88 |
+4,59% |
180,24 |
176,00 |
171,52 |
|
|
MERCK KGAA O.N. |
|
172,45 |
14:02 |
+1,70 |
+1,00% |
173,05 |
171,55 |
170,75 |
|
|
AIRBUS SE |
|
153,22 |
14:00 |
+0,04 |
+0,03% |
154,28 |
152,60 |
153,18 |
|
|
BEIERSDORF AG ... |
|
143,55 |
14:03 |
-0,45 |
-0,31% |
145,10 |
143,45 |
144,00 |
|
|
VOLKSWAGEN AG ... |
|
113,45 |
14:02 |
-0,65 |
-0,57% |
114,60 |
113,20 |
114,10 |
|
|
SYMRISE AG INH... |
|
110,95 |
14:01 |
+0,60 |
+0,54% |
111,90 |
110,50 |
110,35 |
|
|
HEIDELBERG MAT... |
|
95,58 |
14:02 |
+0,74 |
+0,78% |
95,84 |
94,76 |
94,84 |
|
|
BAY.MOTOREN WE... |
|
91,52 |
14:03 |
+0,10 |
+0,11% |
92,32 |
91,24 |
91,42 |
|
|
HENKEL AG+CO.K... |
|
84,06 |
14:03 |
+0,66 |
+0,79% |
84,18 |
83,22 |
83,40 |
|
|
DR.ING.H.C.F.P... |
|
75,90 |
14:03 |
+0,16 |
+0,21% |
76,76 |
75,76 |
75,74 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
65,50 |
14:03 |
-0,08 |
-0,12% |
66,03 |
65,29 |
65,58 |
|
|
BRENNTAG SE NA... |
|
64,86 |
14:03 |
-0,02 |
-0,03% |
65,30 |
64,82 |
64,88 |
|
|
CONTINENTAL AG... |
|
61,30 |
14:03 |
-0,66 |
-1,07% |
62,02 |
61,14 |
61,96 |
|
|
SIEMENS HEALTH... |
|
54,86 |
14:03 |
+0,28 |
+0,51% |
55,36 |
54,74 |
54,58 |
|
|
PORSCHE AUTOM.... |
|
49,85 |
14:02 |
-0,25 |
-0,50% |
50,42 |
49,77 |
50,10 |
|
|
COVESTRO AG O... |
|
47,24 |
14:03 |
-0,86 |
-1,79% |
48,23 |
47,16 |
48,10 |
|
|
BASF SE NA O.N. |
|
46,89 |
14:03 |
-0,29 |
-0,61% |
47,33 |
46,79 |
47,18 |
|
|
QIAGEN NV ... |
|
41,23 |
14:03 |
+0,46 |
+1,13% |
41,40 |
40,91 |
40,77 |
|
|
DAIMLER TRUCK ... |
|
40,28 |
14:02 |
+0,75 |
+1,90% |
40,54 |
39,60 |
39,53 |
|
|
DEUTSCHE POST ... |
|
39,68 |
14:03 |
+0,44 |
+1,12% |
40,01 |
39,38 |
39,24 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
37,01 |
14:03 |
-0,21 |
-0,55% |
37,90 |
36,80 |
37,22 |
|
|
RWE AG INH O... |
|
35,26 |
14:02 |
+0,06 |
+0,17% |
35,63 |
35,09 |
35,20 |
|
|
FRESENIUS SE+C... |
|
30,45 |
14:02 |
+0,81 |
+2,73% |
30,68 |
29,84 |
29,64 |
|
|
VONOVIA SE NA ... |
|
29,60 |
14:02 |
+0,27 |
+0,92% |
29,88 |
29,32 |
29,33 |
|
|
BAYER AG NA O.N. |
|
28,15 |
14:03 |
-0,44 |
-1,54% |
28,59 |
28,12 |
28,59 |
|
|
ZALANDO SE |
|
24,06 |
14:02 |
-0,09 |
-0,37% |
24,45 |
24,05 |
24,15 |
|
|
SIEMENS ENERGY... |
|
23,99 |
14:03 |
+0,03 |
+0,13% |
24,26 |
23,97 |
23,96 |
|
|
DT.TELEKOM AG NA |
|
22,67 |
14:03 |
+0,06 |
+0,27% |
22,76 |
22,47 |
22,61 |
|
|
DEUTSCHE BANK ... |
|
15,24 |
14:03 |
+0,23 |
+1,51% |
15,30 |
15,00 |
15,01 |
|
|
COMMERZBANK AG |
|
14,92 |
14:01 |
+0,10 |
+0,67% |
15,00 |
14,62 |
14,82 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
12,61 |
14:02 |
-0,04 |
-0,32% |
12,69 |
12,54 |
12,65 |
|
