Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.662,61 |
| Kurszeit | 15:05 |
| Differenz | +86,67 |
| Differenz (in %) | +0,47% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.662,61 |
15:05 |
+86,67 |
+0,47% |
18.784,65 |
18.576,58 |
18.575,94 |
 |
|
RHEINMETALL AG |
|
529,00 |
15:05 |
+5,40 |
+1,03% |
531,00 |
521,60 |
523,60 |
|
|
MUENCH.RUECKVE... |
|
462,20 |
15:05 |
+5,70 |
+1,25% |
462,20 |
456,80 |
456,50 |
|
|
ALLIANZ SE NA ... |
|
263,70 |
15:04 |
+0,90 |
+0,34% |
263,90 |
261,40 |
262,80 |
|
|
SARTORIUS AG V... |
|
248,20 |
15:03 |
+1,90 |
+0,77% |
254,70 |
247,50 |
246,30 |
|
|
HANNOVER RUECK... |
|
234,40 |
15:04 |
+2,90 |
+1,25% |
234,50 |
231,80 |
231,50 |
|
|
ADIDAS AG NA O... |
|
231,70 |
15:05 |
±0,00 |
±0,00% |
234,10 |
231,60 |
231,70 |
|
|
MTU AERO ENGIN... |
|
229,30 |
15:03 |
±0,00 |
±0,00% |
232,10 |
228,30 |
229,30 |
|
|
DEUTSCHE BOERS... |
|
188,45 |
15:05 |
+0,05 |
+0,03% |
190,60 |
188,10 |
188,40 |
|
|
SAP SE O.N. |
|
178,36 |
15:05 |
+6,84 |
+3,99% |
180,24 |
176,00 |
171,52 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS AG NA... |
|
176,52 |
15:05 |
-2,30 |
-1,29% |
179,52 |
176,14 |
178,82 |
|
|
MERCK KGAA O.N. |
|
171,90 |
15:05 |
+1,15 |
+0,67% |
173,05 |
171,55 |
170,75 |
|
|
AIRBUS SE |
|
153,52 |
15:04 |
+0,34 |
+0,22% |
154,28 |
152,60 |
153,18 |
|
|
BEIERSDORF AG ... |
|
142,80 |
15:04 |
-1,20 |
-0,83% |
145,10 |
142,55 |
144,00 |
|
|
VOLKSWAGEN AG ... |
|
113,35 |
15:05 |
-0,75 |
-0,66% |
114,60 |
113,10 |
114,10 |
|
|
SYMRISE AG INH... |
|
110,50 |
15:03 |
+0,15 |
+0,14% |
111,90 |
110,35 |
110,35 |
|
|
HEIDELBERG MAT... |
|
95,22 |
15:04 |
+0,38 |
+0,40% |
95,84 |
94,76 |
94,84 |
|
|
BAY.MOTOREN WE... |
|
91,50 |
15:05 |
+0,08 |
+0,09% |
92,32 |
91,22 |
91,42 |
|
|
HENKEL AG+CO.K... |
|
84,10 |
15:05 |
+0,70 |
+0,84% |
84,20 |
83,22 |
83,40 |
|
|
DR.ING.H.C.F.P... |
|
75,84 |
15:05 |
+0,10 |
+0,13% |
76,76 |
75,42 |
75,74 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
65,49 |
15:05 |
-0,09 |
-0,14% |
66,03 |
65,29 |
65,58 |
|
|
BRENNTAG SE NA... |
|
64,76 |
15:04 |
-0,12 |
-0,19% |
65,30 |
64,62 |
64,88 |
|
|
CONTINENTAL AG... |
|
61,30 |
15:04 |
-0,66 |
-1,07% |
62,02 |
61,14 |
61,96 |
|
|
SIEMENS HEALTH... |
|
54,80 |
15:02 |
+0,22 |
+0,40% |
55,36 |
54,66 |
54,58 |
|
|
PORSCHE AUTOM.... |
|
49,92 |
15:05 |
-0,18 |
-0,36% |
50,42 |
49,75 |
50,10 |
|
|
COVESTRO AG O... |
|
47,35 |
15:02 |
-0,75 |
-1,56% |
48,23 |
47,16 |
48,10 |
|
|
BASF SE NA O.N. |
|
46,85 |
15:05 |
-0,33 |
-0,70% |
47,33 |
46,72 |
47,18 |
|
|
QIAGEN NV ... |
|
41,00 |
15:05 |
+0,23 |
+0,58% |
41,40 |
40,91 |
40,77 |
|
|
DAIMLER TRUCK ... |
|
40,32 |
15:05 |
+0,79 |
+2,00% |
40,54 |
39,60 |
39,53 |
|
|
DEUTSCHE POST ... |
|
39,61 |
15:04 |
+0,37 |
+0,94% |
40,01 |
39,38 |
39,24 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
36,78 |
15:05 |
-0,44 |
-1,18% |
37,90 |
36,47 |
37,22 |
|
|
RWE AG INH O... |
|
34,91 |
15:04 |
-0,29 |
-0,82% |
35,63 |
34,74 |
35,20 |
|
|
FRESENIUS SE+C... |
|
30,42 |
15:04 |
+0,78 |
+2,63% |
30,68 |
29,84 |
29,64 |
|
|
VONOVIA SE NA ... |
|
28,71 |
15:05 |
-0,62 |
-2,11% |
29,88 |
28,71 |
29,33 |
|
|
BAYER AG NA O.N. |
|
28,06 |
15:04 |
-0,53 |
-1,87% |
28,59 |
27,93 |
28,59 |
|
|
ZALANDO SE |
|
23,87 |
15:04 |
-0,28 |
-1,16% |
24,45 |
23,80 |
24,15 |
|
|
SIEMENS ENERGY... |
|
23,69 |
15:05 |
-0,27 |
-1,13% |
24,26 |
23,67 |
23,96 |
|
|
DT.TELEKOM AG NA |
|
22,60 |
15:04 |
-0,01 |
-0,04% |
22,76 |
22,47 |
22,61 |
|
|
DEUTSCHE BANK ... |
|
15,24 |
15:04 |
+0,23 |
+1,53% |
15,31 |
15,00 |
15,01 |
|
|
COMMERZBANK AG |
|
15,14 |
15:04 |
+0,32 |
+2,19% |
15,23 |
14,62 |
14,82 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
12,50 |
15:03 |
-0,15 |
-1,15% |
12,69 |
12,47 |
12,65 |
|
