Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.156,90 |
| Kurszeit | 11:24 |
| Differenz | -97,28 |
| Differenz (in %) | -0,53% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.156,90 |
11:24 |
+13,30% |
18.257,94 |
18.137,00 |
18.254,18 |
 |
|
RHEINMETALL AG |
|
497,40 |
11:24 |
+94,34% |
510,20 |
495,60 |
496,30 |
|
|
SAP SE O.N. |
|
180,18 |
11:24 |
+46,07% |
181,18 |
179,12 |
179,70 |
|
|
COVESTRO AG O... |
|
50,58 |
11:23 |
+10,57% |
50,82 |
50,24 |
50,32 |
|
|
BEIERSDORF AG ... |
|
140,70 |
11:24 |
+16,17% |
141,35 |
140,00 |
140,45 |
|
|
ZALANDO SE |
|
22,82 |
11:22 |
-12,18% |
22,87 |
22,30 |
22,63 |
|
|
DEUTSCHE BOERS... |
|
190,45 |
11:23 |
+15,92% |
191,40 |
190,25 |
190,30 |
|
|
SYMRISE AG INH... |
|
114,15 |
11:22 |
+24,16% |
114,60 |
113,65 |
114,05 |
|
|
E.ON SE NA O.N. |
|
12,65 |
11:24 |
+14,61% |
12,71 |
12,59 |
12,56 |
|
|
DR.ING.H.C.F.P... |
|
69,34 |
11:22 |
-35,79% |
69,80 |
68,94 |
69,28 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
22,94 |
11:24 |
+23,15% |
23,00 |
22,87 |
22,89 |
|
|
QIAGEN NV ... |
|
38,84 |
11:23 |
-7,08% |
38,97 |
38,66 |
38,82 |
|
|
RWE AG INH O... |
|
33,50 |
11:23 |
-13,81% |
33,69 |
33,45 |
33,52 |
|
|
VONOVIA SE NA ... |
|
26,55 |
11:24 |
+51,14% |
26,88 |
26,43 |
26,61 |
|
|
FRESENIUS SE+C... |
|
28,25 |
11:23 |
+11,26% |
28,47 |
28,22 |
28,35 |
|
|
MERCK KGAA O.N. |
|
166,50 |
11:24 |
+8,89% |
167,05 |
165,90 |
166,60 |
|
|
DEUTSCHE POST ... |
|
38,02 |
11:24 |
-9,15% |
38,23 |
37,93 |
38,15 |
|
|
BAYER AG NA O.N. |
|
25,86 |
11:24 |
-48,70% |
26,06 |
25,79 |
26,00 |
|
|
CONTINENTAL AG... |
|
54,72 |
11:24 |
-17,90% |
55,08 |
54,52 |
54,86 |
|
|
DAIMLER TRUCK ... |
|
36,81 |
11:23 |
+27,96% |
36,96 |
36,75 |
36,96 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BANK ... |
|
14,55 |
11:24 |
+62,69% |
14,77 |
14,54 |
14,74 |
|
|
COMMERZBANK AG |
|
14,04 |
11:24 |
+43,52% |
14,27 |
14,03 |
14,26 |
|
|
MERCEDES-BENZ ... |
|
64,09 |
11:24 |
-7,52% |
64,47 |
63,97 |
64,34 |
|
|
BRENNTAG SE NA... |
|
64,20 |
11:22 |
-7,04% |
64,80 |
64,14 |
64,50 |
|
|
PORSCHE AUTOM.... |
|
42,73 |
11:23 |
-15,68% |
42,96 |
42,65 |
43,05 |
|
|
BASF SE NA O.N. |
|
45,15 |
11:23 |
+14,39% |
45,61 |
45,08 |
45,54 |
|
|
AIRBUS SE |
|
148,32 |
11:21 |
+14,62% |
149,10 |
147,80 |
148,80 |
|
|
SIEMENS HEALTH... |
|
52,76 |
11:23 |
+6,20% |
53,36 |
52,58 |
53,24 |
|
|
HANNOVER RUECK... |
|
233,80 |
11:23 |
+26,32% |
235,50 |
233,60 |
234,30 |
|
|
HENKEL AG+CO.K... |
|
81,70 |
11:24 |
+15,71% |
82,14 |
81,24 |
82,36 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
BAY.MOTOREN WE... |
|
87,70 |
11:24 |
-15,08% |
88,44 |
87,52 |
88,38 |
|
|
VOLKSWAGEN AG ... |
|
105,15 |
11:24 |
-9,25% |
106,00 |
105,00 |
105,85 |
|
|
SIEMENS ENERGY... |
|
24,17 |
11:23 |
+10,12% |
24,75 |
24,10 |
24,92 |
|
|
INFINEON TECH.... |
|
33,91 |
11:24 |
-5,33% |
34,59 |
33,71 |
34,98 |
|
|
MTU AERO ENGIN... |
|
226,60 |
11:24 |
-3,78% |
228,00 |
226,20 |
227,90 |
|
|
ALLIANZ SE NA ... |
|
258,60 |
11:24 |
+30,85% |
261,30 |
258,50 |
260,00 |
|
|
SARTORIUS AG V... |
|
217,30 |
11:22 |
-27,82% |
220,70 |
216,30 |
219,00 |
|
|
SIEMENS AG NA... |
|
168,00 |
11:24 |
+8,46% |
170,44 |
167,48 |
170,34 |
|
|
HEIDELBERG MAT... |
|
93,38 |
11:24 |
+35,57% |
95,62 |
93,10 |
96,00 |
|
|
MUENCH.RUECKVE... |
|
461,10 |
11:24 |
+45,49% |
464,50 |
460,70 |
463,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
218,50 |
11:24 |
+30,95% |
221,70 |
218,20 |
221,20 |
|
