Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.611,38 |
| Kurszeit | 11:12 |
| Differenz | -79,94 |
| Differenz (in %) | -0,43% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.611,38 |
11:12 |
-79,94 |
-0,43% |
18.687,60 |
18.515,84 |
18.691,32 |
 |
|
VOLKSWAGEN AG ... |
|
118,65 |
11:11 |
+0,65 |
+0,55% |
118,90 |
117,25 |
118,00 |
|
|
PORSCHE AUTOM.... |
|
48,58 |
11:12 |
+0,51 |
+1,06% |
48,76 |
47,58 |
48,07 |
|
|
MERCEDES-BENZ ... |
|
66,13 |
11:12 |
+0,42 |
+0,64% |
66,32 |
65,04 |
65,71 |
|
|
ZALANDO SE |
|
23,67 |
11:12 |
+0,42 |
+1,81% |
23,73 |
22,80 |
23,25 |
|
|
MUENCH.RUECKVE... |
|
455,50 |
11:10 |
+0,40 |
+0,09% |
456,00 |
450,10 |
455,10 |
|
|
FRESENIUS SE+C... |
|
28,75 |
11:12 |
+0,39 |
+1,38% |
28,88 |
28,17 |
28,36 |
|
|
DAIMLER TRUCK ... |
|
39,27 |
11:10 |
+0,28 |
+0,72% |
39,33 |
38,74 |
38,99 |
|
|
BAY.MOTOREN WE... |
|
92,98 |
11:12 |
+0,26 |
+0,28% |
93,18 |
91,96 |
92,72 |
|
|
BEIERSDORF AG ... |
|
146,50 |
11:12 |
+0,20 |
+0,14% |
146,65 |
145,45 |
146,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE POST ... |
|
38,76 |
11:12 |
+0,14 |
+0,36% |
38,89 |
38,45 |
38,62 |
|
|
QIAGEN NV ... |
|
40,24 |
11:11 |
+0,11 |
+0,26% |
40,35 |
39,78 |
40,13 |
|
|
E.ON SE NA O.N. |
|
12,35 |
11:12 |
+0,03 |
+0,20% |
12,38 |
12,19 |
12,33 |
|
|
HENKEL AG+CO.K... |
|
83,54 |
11:12 |
-0,02 |
-0,02% |
83,62 |
82,76 |
83,56 |
|
|
DT.TELEKOM AG NA |
|
21,72 |
11:12 |
-0,05 |
-0,23% |
21,80 |
21,64 |
21,77 |
|
|
DEUTSCHE BANK ... |
|
15,45 |
11:12 |
-0,10 |
-0,64% |
15,46 |
15,27 |
15,55 |
|
|
HEIDELBERG MAT... |
|
99,24 |
11:11 |
-0,10 |
-0,10% |
99,36 |
98,58 |
99,34 |
|
|
COMMERZBANK AG |
|
15,45 |
11:12 |
-0,12 |
-0,74% |
15,50 |
15,21 |
15,57 |
|
|
CONTINENTAL AG... |
|
60,80 |
11:11 |
-0,12 |
-0,20% |
60,94 |
60,26 |
60,92 |
|
|
SIEMENS ENERGY... |
|
24,42 |
11:12 |
-0,15 |
-0,61% |
24,50 |
24,01 |
24,57 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SYMRISE AG INH... |
|
105,30 |
11:08 |
-0,20 |
-0,19% |
105,60 |
104,95 |
105,50 |
|
|
ADIDAS AG NA O... |
|
222,70 |
11:11 |
-0,20 |
-0,09% |
223,40 |
220,90 |
222,90 |
|
|
RWE AG INH O... |
|
34,36 |
11:12 |
-0,24 |
-0,69% |
34,47 |
34,08 |
34,60 |
|
|
SIEMENS HEALTH... |
|
53,38 |
11:05 |
-0,32 |
-0,60% |
53,52 |
53,20 |
53,70 |
|
|
DR.ING.H.C.F.P... |
|
75,30 |
11:11 |
-0,32 |
-0,42% |
75,66 |
75,00 |
75,62 |
|
|
COVESTRO AG O... |
|
47,42 |
11:07 |
-0,36 |
-0,75% |
47,64 |
47,30 |
47,78 |
|
|
BASF SE NA O.N. |
|
48,07 |
11:12 |
-0,37 |
-0,76% |
48,10 |
47,69 |
48,44 |
|
|
BAYER AG NA O.N. |
|
27,17 |
11:12 |
-0,41 |
-1,50% |
27,53 |
27,11 |
27,58 |
|
|
VONOVIA SE NA ... |
|
27,93 |
11:12 |
-0,48 |
-1,69% |
28,15 |
27,90 |
28,41 |
|
|
INFINEON TECH.... |
|
37,57 |
11:12 |
-0,50 |
-1,31% |
37,65 |
37,32 |
38,07 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
183,85 |
11:11 |
-0,85 |
-0,46% |
184,75 |
183,65 |
184,70 |
|
|
MTU AERO ENGIN... |
|
233,30 |
11:11 |
-1,00 |
-0,43% |
233,80 |
232,00 |
234,30 |
|
|
SIEMENS AG NA... |
|
176,18 |
11:12 |
-1,00 |
-0,56% |
176,94 |
175,04 |
177,18 |
|
|
SAP SE O.N. |
|
180,34 |
11:12 |
-1,02 |
-0,56% |
180,60 |
178,58 |
181,36 |
|
|
HANNOVER RUECK... |
|
224,90 |
11:10 |
-1,20 |
-0,53% |
225,40 |
222,90 |
226,10 |
|
|
MERCK KGAA O.N. |
|
167,80 |
11:12 |
-1,25 |
-0,74% |
168,10 |
166,50 |
169,05 |
|
|
ALLIANZ SE NA ... |
|
262,50 |
11:12 |
-1,50 |
-0,57% |
263,00 |
260,90 |
264,00 |
|
|
AIRBUS SE |
|
159,44 |
11:12 |
-1,90 |
-1,18% |
160,30 |
158,46 |
161,34 |
|
|
BRENNTAG SE NA... |
|
65,00 |
11:12 |
-2,28 |
-3,39% |
65,06 |
64,52 |
67,28 |
|
|
RHEINMETALL AG |
|
530,40 |
11:12 |
-3,60 |
-0,67% |
532,60 |
527,60 |
534,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
252,50 |
11:12 |
-9,70 |
-3,70% |
257,30 |
250,90 |
262,20 |
|
