Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.713,10 |
| Kurszeit | 10:07 |
| Differenz | +32,90 |
| Differenz (in %) | +0,18% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.713,10 |
10:07 |
+32,90 |
+0,18% |
18.751,57 |
18.682,37 |
18.680,20 |
 |
|
RHEINMETALL AG |
|
527,20 |
10:07 |
+5,20 |
+1,00% |
530,00 |
523,00 |
522,00 |
|
|
MUENCH.RUECKVE... |
|
461,90 |
10:07 |
+0,40 |
+0,09% |
463,40 |
460,50 |
461,50 |
|
|
ALLIANZ SE NA ... |
|
266,70 |
10:07 |
+0,10 |
+0,04% |
267,20 |
265,80 |
266,60 |
|
|
SARTORIUS AG V... |
|
263,00 |
10:07 |
-1,20 |
-0,45% |
265,50 |
263,00 |
264,20 |
|
|
HANNOVER RUECK... |
|
228,10 |
10:06 |
-0,10 |
-0,04% |
229,20 |
227,60 |
228,20 |
|
|
MTU AERO ENGIN... |
|
226,80 |
10:01 |
-0,30 |
-0,13% |
228,00 |
226,10 |
227,10 |
|
|
ADIDAS AG NA O... |
|
225,10 |
10:05 |
-0,30 |
-0,13% |
226,10 |
224,80 |
225,40 |
|
|
DEUTSCHE BOERS... |
|
185,45 |
10:07 |
+0,60 |
+0,32% |
185,65 |
184,65 |
184,85 |
|
|
SAP SE O.N. |
|
181,34 |
10:07 |
+2,02 |
+1,13% |
181,84 |
180,50 |
179,32 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS AG NA... |
|
175,16 |
10:07 |
+1,46 |
+0,84% |
175,42 |
173,68 |
173,70 |
|
|
MERCK KGAA O.N. |
|
168,75 |
10:07 |
+0,25 |
+0,15% |
170,30 |
168,35 |
168,50 |
|
|
AIRBUS SE |
|
160,66 |
10:06 |
+0,28 |
+0,17% |
160,88 |
159,98 |
160,38 |
|
|
BEIERSDORF AG ... |
|
146,80 |
10:07 |
-0,20 |
-0,14% |
147,60 |
146,80 |
147,00 |
|
|
VOLKSWAGEN AG ... |
|
118,85 |
10:07 |
+0,45 |
+0,38% |
119,45 |
118,80 |
118,40 |
|
|
SYMRISE AG INH... |
|
104,80 |
10:07 |
-0,80 |
-0,76% |
105,95 |
104,70 |
105,60 |
|
|
HEIDELBERG MAT... |
|
98,90 |
10:07 |
+1,54 |
+1,58% |
99,02 |
97,64 |
97,36 |
|
|
BAY.MOTOREN WE... |
|
93,30 |
10:06 |
+0,10 |
+0,11% |
94,04 |
93,22 |
93,20 |
|
|
HENKEL AG+CO.K... |
|
83,86 |
10:07 |
+0,08 |
+0,10% |
84,28 |
83,58 |
83,78 |
|
|
DR.ING.H.C.F.P... |
|
76,40 |
10:05 |
-0,32 |
-0,42% |
77,34 |
76,32 |
76,72 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
68,08 |
10:06 |
+0,28 |
+0,41% |
68,44 |
67,84 |
67,80 |
|
|
MERCEDES-BENZ ... |
|
65,61 |
10:07 |
-0,15 |
-0,23% |
66,11 |
65,56 |
65,76 |
|
|
CONTINENTAL AG... |
|
61,02 |
10:06 |
-0,30 |
-0,49% |
61,36 |
60,98 |
61,32 |
|
|
SIEMENS HEALTH... |
|
54,28 |
10:07 |
+0,30 |
+0,56% |
54,46 |
53,86 |
53,98 |
|
|
BASF SE NA O.N. |
|
48,35 |
10:07 |
-0,05 |
-0,10% |
48,60 |
48,29 |
48,40 |
|
|
PORSCHE AUTOM.... |
|
48,18 |
10:06 |
-0,44 |
-0,90% |
48,77 |
48,16 |
48,62 |
|
|
COVESTRO AG O... |
|
47,91 |
10:07 |
+0,01 |
+0,02% |
48,05 |
47,67 |
47,90 |
|
|
QIAGEN NV ... |
|
40,47 |
10:07 |
-0,06 |
-0,14% |
40,73 |
40,47 |
40,53 |
|
|
DAIMLER TRUCK ... |
|
39,43 |
10:07 |
+0,10 |
+0,25% |
39,52 |
39,33 |
39,33 |
|
|
DEUTSCHE POST ... |
|
38,98 |
10:07 |
-0,12 |
-0,31% |
39,22 |
38,92 |
39,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
38,06 |
10:07 |
+0,35 |
+0,93% |
38,60 |
38,01 |
37,71 |
|
|
RWE AG INH O... |
|
34,38 |
10:07 |
-0,33 |
-0,95% |
34,71 |
34,31 |
34,71 |
|
|
VONOVIA SE NA ... |
|
28,79 |
10:06 |
-0,20 |
-0,69% |
29,04 |
28,53 |
28,99 |
|
|
BAYER AG NA O.N. |
|
28,09 |
10:07 |
-0,30 |
-1,07% |
28,50 |
28,05 |
28,39 |
|
|
FRESENIUS SE+C... |
|
27,88 |
10:07 |
+0,25 |
+0,90% |
27,93 |
27,51 |
27,63 |
|
|
SIEMENS ENERGY... |
|
24,22 |
10:04 |
+0,28 |
+1,17% |
24,36 |
23,84 |
23,94 |
|
|
ZALANDO SE |
|
23,58 |
10:05 |
-0,10 |
-0,42% |
23,79 |
23,51 |
23,68 |
|
|
DT.TELEKOM AG NA |
|
21,90 |
10:07 |
-0,21 |
-0,95% |
22,03 |
21,88 |
22,11 |
|
|
DEUTSCHE BANK ... |
|
15,50 |
10:07 |
±0,00 |
±0,00% |
15,63 |
15,49 |
15,50 |
|
|
COMMERZBANK AG |
|
15,42 |
10:07 |
-0,13 |
-0,84% |
15,62 |
15,41 |
15,55 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
12,30 |
10:07 |
-0,23 |
-1,87% |
12,44 |
12,28 |
12,54 |
|
