Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.177,45 |
| Kurszeit | 09:22 |
| Differenz | +109,24 |
| Differenz (in %) | +0,60% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.177,45 |
09:22 |
+0,73% |
18.214,20 |
18.073,44 |
18.068,21 |
 |
|
ZALANDO SE |
|
22,85 |
09:22 |
+2,52% |
22,99 |
22,81 |
22,77 |
|
|
VONOVIA SE NA ... |
|
26,66 |
09:22 |
+13,28% |
26,70 |
26,48 |
26,31 |
|
|
VOLKSWAGEN AG ... |
|
105,45 |
09:22 |
-0,09% |
106,05 |
105,30 |
105,15 |
|
|
SYMRISE AG INH... |
|
114,80 |
09:22 |
+6,57% |
115,15 |
114,25 |
113,70 |
|
|
SIEMENS HEALTH... |
|
52,22 |
09:21 |
-4,20% |
52,64 |
52,22 |
52,52 |
|
|
SIEMENS ENERGY... |
|
23,68 |
09:21 |
+61,28% |
23,83 |
23,50 |
23,28 |
|
|
SIEMENS AG NA... |
|
169,46 |
09:22 |
-9,92% |
170,38 |
169,32 |
168,10 |
|
|
SARTORIUS AG V... |
|
243,70 |
09:22 |
-32,51% |
243,70 |
242,00 |
240,90 |
|
|
SAP SE O.N. |
|
176,20 |
09:22 |
+3,53% |
177,16 |
176,10 |
175,76 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
RWE AG INH O... |
|
33,25 |
09:21 |
+9,86% |
33,25 |
33,06 |
33,04 |
|
|
RHEINMETALL AG |
|
494,20 |
09:22 |
+7,54% |
495,90 |
491,20 |
486,00 |
|
|
QIAGEN NV ... |
|
41,21 |
09:22 |
+0,76% |
41,21 |
40,60 |
40,41 |
|
|
PORSCHE AUTOM.... |
|
42,93 |
09:22 |
-4,64% |
43,25 |
42,88 |
42,72 |
|
|
MUENCH.RUECKVE... |
|
459,70 |
09:21 |
+7,10% |
462,20 |
459,50 |
458,20 |
|
|
MTU AERO ENGIN... |
|
227,50 |
09:22 |
+1,05% |
230,30 |
226,70 |
225,00 |
|
|
MERCK KGAA O.N. |
|
171,20 |
09:22 |
+10,79% |
172,35 |
170,90 |
171,25 |
|
|
MERCEDES-BENZ ... |
|
63,91 |
09:22 |
-6,16% |
64,19 |
63,76 |
63,59 |
|
|
INFINEON TECH.... |
|
36,50 |
09:22 |
+7,50% |
36,55 |
36,23 |
36,15 |
|
|
HENKEL AG+CO.K... |
|
83,66 |
09:21 |
+14,67% |
83,82 |
83,48 |
83,36 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG MAT... |
|
96,84 |
09:22 |
+6,08% |
97,84 |
96,84 |
96,48 |
|
|
HANNOVER RUECK... |
|
230,60 |
09:18 |
-3,14% |
231,10 |
230,50 |
229,60 |
|
|
FRESENIUS SE+C... |
|
29,32 |
09:20 |
+17,60% |
29,58 |
29,29 |
29,40 |
|
|
E.ON SE NA O.N. |
|
12,40 |
09:22 |
+1,45% |
12,43 |
12,37 |
12,37 |
|
|
DR.ING.H.C.F.P... |
|
70,16 |
09:21 |
-18,23% |
70,46 |
69,98 |
70,04 |
|
|
DT.TELEKOM AG NA |
|
22,67 |
09:22 |
+8,56% |
22,76 |
22,64 |
22,57 |
|
|
DEUTSCHE POST ... |
|
37,90 |
09:21 |
+2,63% |
37,95 |
37,71 |
37,66 |
|
|
DEUTSCHE BOERS... |
|
187,65 |
09:22 |
-0,25% |
187,75 |
186,60 |
186,10 |
|
|
DEUTSCHE BANK ... |
|
14,82 |
09:22 |
+10,61% |
14,85 |
14,77 |
14,65 |
|
|
DAIMLER TRUCK ... |
|
37,31 |
09:22 |
-16,51% |
37,41 |
37,24 |
36,92 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
COVESTRO AG O... |
|
50,06 |
09:21 |
+4,71% |
50,18 |
49,81 |
49,68 |
|
|
CONTINENTAL AG... |
|
55,82 |
09:22 |
-13,37% |
56,30 |
55,60 |
55,68 |
|
|
COMMERZBANK AG |
|
14,13 |
09:22 |
+19,52% |
14,19 |
14,02 |
13,89 |
|
|
BRENNTAG SE NA... |
|
65,10 |
09:21 |
-14,99% |
65,16 |
65,00 |
64,60 |
|
|
BEIERSDORF AG ... |
|
145,55 |
09:17 |
+9,84% |
146,05 |
145,55 |
146,15 |
|
|
BAY.MOTOREN WE... |
|
88,48 |
09:22 |
-12,28% |
88,80 |
88,26 |
88,08 |
|
|
BAYER AG NA O.N. |
|
26,13 |
09:22 |
+4,42% |
26,35 |
26,09 |
26,13 |
|
|
BASF SE NA O.N. |
|
45,15 |
09:22 |
-2,57% |
45,23 |
45,02 |
44,84 |
|
|
ALLIANZ SE NA ... |
|
256,60 |
09:22 |
+0,95% |
257,60 |
256,40 |
255,60 |
|
|
AIRBUS SE |
|
147,94 |
09:22 |
-8,86% |
148,34 |
147,42 |
145,78 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
218,70 |
09:22 |
+9,24% |
222,20 |
218,30 |
219,10 |
|
