Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.068,21 |
| Kurszeit | 17.06. |
| Differenz | +66,19 |
| Differenz (in %) | +0,37% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.068,21 |
17.06. |
+66,19 |
+0,37% |
18.149,33 |
17.969,54 |
18.002,02 |
 |
|
RHEINMETALL AG |
|
486,00 |
17.06. / 17:43 |
+6,80 |
+1,42% |
489,30 |
476,90 |
479,20 |
|
|
MUENCH.RUECKVE... |
|
458,20 |
17.06. / 17:35 |
+1,40 |
+0,31% |
459,10 |
454,20 |
456,80 |
|
|
ALLIANZ SE NA ... |
|
255,60 |
17.06. / 17:35 |
+2,20 |
+0,87% |
255,80 |
253,20 |
253,40 |
|
|
SARTORIUS AG V... |
|
240,90 |
17.06. / 17:35 |
-4,80 |
-1,95% |
246,70 |
238,90 |
245,70 |
|
|
HANNOVER RUECK... |
|
229,60 |
17.06. / 17:35 |
+3,00 |
+1,32% |
229,60 |
225,70 |
226,60 |
|
|
MTU AERO ENGIN... |
|
225,00 |
17.06. / 17:35 |
+0,60 |
+0,27% |
227,50 |
222,90 |
224,40 |
|
|
ADIDAS AG NA O... |
|
219,10 |
17.06. / 17:35 |
-5,80 |
-2,58% |
225,00 |
215,10 |
224,90 |
|
|
DEUTSCHE BOERS... |
|
186,10 |
17.06. / 17:35 |
+3,85 |
+2,11% |
187,30 |
182,80 |
182,25 |
|
|
SAP SE O.N. |
|
175,76 |
17.06. / 17:39 |
+0,98 |
+0,56% |
177,48 |
175,56 |
174,78 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCK KGAA O.N. |
|
171,25 |
17.06. / 17:35 |
-0,75 |
-0,44% |
172,35 |
170,60 |
172,00 |
|
|
SIEMENS AG NA... |
|
168,10 |
17.06. / 17:35 |
+2,36 |
+1,42% |
168,62 |
166,46 |
165,74 |
|
|
BEIERSDORF AG ... |
|
146,15 |
17.06. / 17:43 |
-0,30 |
-0,20% |
147,00 |
145,00 |
146,45 |
|
|
AIRBUS SE |
|
145,78 |
17.06. / 17:35 |
+1,98 |
+1,38% |
145,78 |
142,88 |
143,80 |
|
|
SYMRISE AG INH... |
|
113,70 |
17.06. / 17:36 |
+1,30 |
+1,16% |
114,50 |
112,25 |
112,40 |
|
|
VOLKSWAGEN AG ... |
|
105,15 |
17.06. / 17:36 |
+0,65 |
+0,62% |
105,55 |
103,80 |
104,50 |
|
|
HEIDELBERG MAT... |
|
96,48 |
17.06. / 17:35 |
+1,22 |
+1,28% |
96,54 |
95,30 |
95,26 |
|
|
BAY.MOTOREN WE... |
|
88,08 |
17.06. / 17:35 |
+1,18 |
+1,36% |
88,08 |
86,54 |
86,90 |
|
|
HENKEL AG+CO.K... |
|
83,36 |
17.06. / 17:35 |
+0,30 |
+0,36% |
83,80 |
82,80 |
83,06 |
|
|
DR.ING.H.C.F.P... |
|
70,04 |
17.06. / 17:35 |
-0,58 |
-0,82% |
71,44 |
69,66 |
70,62 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
64,60 |
17.06. / 17:35 |
-0,40 |
-0,62% |
65,40 |
64,60 |
65,00 |
|
|
MERCEDES-BENZ ... |
|
63,59 |
17.06. / 17:35 |
+0,39 |
+0,62% |
63,92 |
63,08 |
63,20 |
|
|
CONTINENTAL AG... |
|
55,68 |
17.06. / 17:35 |
+0,68 |
+1,24% |
56,06 |
55,18 |
55,00 |
|
|
SIEMENS HEALTH... |
|
52,52 |
17.06. / 17:35 |
-1,12 |
-2,09% |
53,86 |
52,52 |
53,64 |
|
|
COVESTRO AG O... |
|
49,68 |
17.06. / 17:35 |
-0,56 |
-1,11% |
50,62 |
49,65 |
50,24 |
|
|
BASF SE NA O.N. |
|
44,84 |
17.06. / 17:41 |
+0,25 |
+0,57% |
44,96 |
44,54 |
44,58 |
|
|
PORSCHE AUTOM.... |
|
42,72 |
17.06. / 17:35 |
+0,26 |
+0,61% |
42,82 |
41,60 |
42,46 |
|
|
QIAGEN NV ... |
|
40,41 |
17.06. / 17:38 |
+0,71 |
+1,79% |
40,43 |
38,48 |
39,70 |
|
|
DEUTSCHE POST ... |
|
37,66 |
17.06. / 17:35 |
-0,09 |
-0,24% |
38,18 |
37,58 |
37,75 |
|
|
INFINEON TECH.... |
|
36,15 |
17.06. / 17:44 |
-0,35 |
-0,96% |
37,19 |
36,07 |
36,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DAIMLER TRUCK ... |
|
36,92 |
17.06. / 17:35 |
+0,45 |
+1,23% |
37,00 |
36,63 |
36,47 |
|
|
RWE AG INH O... |
|
33,04 |
17.06. / 17:35 |
-0,12 |
-0,36% |
33,20 |
32,73 |
33,16 |
|
|
FRESENIUS SE+C... |
|
29,40 |
17.06. / 17:41 |
-0,16 |
-0,54% |
29,75 |
29,27 |
29,56 |
|
|
VONOVIA SE NA ... |
|
26,31 |
17.06. / 17:35 |
-0,67 |
-2,48% |
27,08 |
26,31 |
26,98 |
|
|
BAYER AG NA O.N. |
|
26,13 |
17.06. / 17:43 |
-0,93 |
-3,45% |
27,06 |
25,99 |
27,06 |
|
|
SIEMENS ENERGY... |
|
23,28 |
17.06. / 17:35 |
+0,04 |
+0,17% |
23,62 |
22,99 |
23,24 |
|
|
DT.TELEKOM AG NA |
|
22,57 |
17.06. / 17:44 |
-0,06 |
-0,27% |
22,79 |
22,48 |
22,63 |
|
|
ZALANDO SE |
|
22,77 |
17.06. / 17:38 |
+0,62 |
+2,80% |
22,78 |
22,11 |
22,15 |
|
|
DEUTSCHE BANK ... |
|
14,65 |
17.06. / 17:41 |
+0,23 |
+1,61% |
14,65 |
14,42 |
14,41 |
|
|
COMMERZBANK AG |
|
13,89 |
17.06. / 17:37 |
+0,13 |
+0,94% |
13,93 |
13,49 |
13,76 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
12,37 |
17.06. / 17:36 |
-0,06 |
-0,44% |
12,48 |
12,37 |
12,43 |
|
