Kursliste - MDAX PERFORMANCE-INDEX (XETRA)

MDAX PERFORMANCE-INDEX
WKN
Börse	Xetra
Aktueller Kurs	25.657,77
Kurszeit	09:31
Differenz	+186,02
Differenz (in %)	+0,73%
		– Wert in PKT – Vortages-Schluss

Technische Signale

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
MDAX ®		25.657,77	09:31	-4,86%	25.657,77	25.441,57	25.471,75
KRONES AG O.N.		118,60	09:30	-5,59%	119,20	118,20	118,20
REDCARE PHARMA...		115,10	09:28	-1,20%	115,40	114,70	115,60
WACKER CHEMIE ...		100,90	09:31	-0,94%	100,90	98,74	98,88
HOCHTIEF AG		99,85	09:26	+2,78%	100,00	99,45	99,00
GERRESHEIMER AG		97,40	09:31	-9,73%	97,40	96,55	96,50
NEMETSCHEK SE ...		91,90	09:30	-2,93%	91,90	91,05	91,15
HELLA GMBH+CO....		84,70	09:00	+0,36%	84,70	84,70	84,60
CTS EVENTIM KGAA		80,75	09:29	-2,83%	80,80	79,10	78,90
LEG IMMOBILIEN...		75,02	09:30	+0,24%	75,02	74,06	74,22
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
TALANX AG NA O...		74,20	09:30	-0,54%	74,25	73,90	73,85
AURUBIS AG		73,50	09:30	+0,14%	73,65	72,45	72,80
SILTRONIC AG N...		73,20	09:28	-4,89%	73,40	72,65	73,00
KNORR-BREMSE A...		70,50	09:31	-2,62%	70,60	70,35	70,35
SCOUT24 SE NA ...		70,20	09:30	-2,11%	70,30	69,95	70,10
SIXT SE ST O.N.		68,60	09:30	-2,08%	68,65	68,15	68,25
MORPHOSYS AG O...		67,60	09:23	-1,10%	67,85	67,60	67,25
CARL ZEISS MED...		66,85	09:30	-23,75%	66,85	65,65	65,50
STROEER SE + C...		61,40	09:31	-4,47%	61,40	61,15	60,85
FRAPORT AG FFM...		50,00	09:31	-1,94%	50,20	49,80	49,94
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
BILFINGER SE O...		49,10	09:31	-2,85%	49,10	48,80	49,00
STABILUS SE IN...		45,10	09:29	-6,15%	45,35	45,10	45,05
BECHTLE AG O.N.		44,92	09:30	-3,92%	44,92	44,52	44,60
PUMA SE		44,44	09:31	-7,59%	44,44	43,67	43,70
HUGO BOSS AG N...		44,25	09:31	-3,94%	44,27	44,04	44,12
FUCHS SE VZO ...		43,94	09:28	-3,45%	44,10	43,50	43,64
KION GROUP AG		42,37	09:31	-0,62%	42,48	41,51	41,70
GEA GROUP AG		39,00	09:31	+1,35%	39,00	38,74	38,94
FRESEN.MED.CAR...		36,31	09:30	-9,46%	36,38	36,21	36,26
HENSOLDT AG IN...		34,36	09:31	+0,59%	34,46	34,32	34,34
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
JUNGHEINRICH A...		32,86	09:27	-6,64%	32,86	32,20	32,34
BEFESA S.A. OR...		31,78	09:29	-1,38%	31,78	31,48	31,44
SMA SOLAR TECH...		29,18	09:31	-36,06%	29,28	28,40	28,62
RTL GROUP		29,25	09:31	-4,61%	29,25	29,05	29,00
JENOPTIK AG N...		27,04	09:31	-7,70%	27,04	26,78	26,84
DELIVERY HERO ...		26,93	09:30	-7,76%	26,93	26,61	26,75
FREENET AG NA ...		25,20	09:23	-1,10%	25,28	25,20	25,24
LANXESS AG		22,36	09:31	-1,43%	22,36	22,01	21,94
UTD.INTERNET A...		20,20	09:30	-5,19%	20,20	20,00	20,10
AIXTRON SE NA ...		19,62	09:31	-13,13%	19,62	19,25	19,08
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
EVONIK INDUSTR...		19,38	09:31	+1,03%	19,38	19,15	19,19
ENCAVIS AG IN...		17,07	09:26	-0,58%	17,07	17,00	17,00
TAG IMMOBILIEN...		13,11	09:29	-1,43%	13,11	12,95	12,93
NORDEX SE O.N.		12,49	09:30	-6,56%	12,49	12,33	12,25
K+S AG NA O.N.		12,32	09:31	-3,57%	12,35	12,28	12,27
TEAMVIEWER SE ...		10,71	09:31	-6,51%	10,71	10,60	10,63
EVOTEC SE INH...		8,12	09:31	-18,23%	8,17	7,78	7,33
LUFTHANSA AG V...		5,84	09:31	-4,52%	5,85	5,76	6,00
HELLOFRESH SE ...		5,09	09:31	-7,70%	5,11	5,07	5,10
THYSSENKRUPP A...		4,38	09:31	+2,76%	4,38	4,32	4,32
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
AROUNDTOWN EO-...		1,90	09:28	+0,78%	1,90	1,88	1,88

2024 Infront Financial Technology GmbH
Impressum