Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 27.121,53 |
| Kurszeit | 14:43 |
| Differenz | +324,50 |
| Differenz (in %) | +1,21% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
27.121,53 |
14:43 |
+4,37% |
27.124,04 |
26.801,15 |
26.797,03 |
 |
|
RATIONAL AG |
|
901,00 |
14:36 |
+61,53% |
903,50 |
896,50 |
904,00 |
|
|
HYPOPORT SE N... |
|
297,00 |
14:33 |
+120,06% |
303,60 |
294,20 |
300,60 |
|
|
KRONES AG O.N. |
|
129,40 |
14:15 |
+39,92% |
130,40 |
128,80 |
129,80 |
|
|
REDCARE PHARMA... |
|
134,40 |
14:41 |
+35,15% |
134,40 |
129,60 |
129,10 |
|
|
HOCHTIEF AG |
|
111,50 |
14:31 |
+22,10% |
112,10 |
110,80 |
111,40 |
|
|
GERRESHEIMER AG |
|
97,70 |
14:41 |
-1,17% |
98,55 |
97,00 |
96,90 |
|
|
LEG IMMOBILIEN... |
|
95,02 |
14:43 |
+48,82% |
95,16 |
93,24 |
93,68 |
|
|
NEMETSCHEK SE ... |
|
94,30 |
14:42 |
+69,38% |
94,30 |
92,75 |
93,55 |
|
|
CTS EVENTIM KGAA |
|
91,90 |
14:41 |
+76,45% |
92,00 |
90,95 |
91,35 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
HELLA GMBH+CO.... |
|
89,60 |
13:50 |
+36,84% |
90,00 |
81,70 |
89,00 |
|
|
WACKER CHEMIE ... |
|
87,80 |
14:43 |
-35,56% |
87,90 |
82,48 |
81,70 |
|
|
KNORR-BREMSE A... |
|
80,45 |
14:41 |
+41,59% |
80,60 |
79,90 |
80,35 |
|
|
SCOUT24 SE NA ... |
|
77,35 |
14:41 |
+20,22% |
78,25 |
77,25 |
77,80 |
|
|
TALANX AG NA O... |
|
75,65 |
14:43 |
+32,93% |
75,80 |
74,55 |
75,60 |
|
|
SILTRONIC AG N... |
|
69,85 |
14:42 |
-9,17% |
70,45 |
69,35 |
68,45 |
|
|
AURUBIS AG |
|
65,70 |
14:41 |
+0,01% |
66,60 |
65,50 |
66,00 |
|
|
CARL ZEISS MED... |
|
70,90 |
14:38 |
-17,02% |
71,30 |
67,30 |
65,90 |
|
|
STROEER SE + C... |
|
57,75 |
14:30 |
+38,74% |
57,95 |
57,05 |
57,35 |
|
|
FRAPORT AG FFM... |
|
50,50 |
14:40 |
+4,67% |
51,05 |
49,10 |
50,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
BILFINGER SE O... |
|
48,40 |
14:38 |
+61,18% |
48,40 |
47,75 |
48,25 |
|
|
GEA GROUP AG |
|
44,50 |
14:38 |
+32,11% |
44,84 |
44,28 |
44,80 |
|
|
FUCHS SE VZO ... |
|
43,04 |
14:41 |
+24,88% |
43,06 |
42,58 |
42,70 |
|
|
HUGO BOSS AG N... |
|
42,07 |
14:42 |
-32,56% |
42,75 |
40,96 |
39,97 |
|
|
BECHTLE AG O.N. |
|
40,28 |
14:42 |
-7,90% |
40,28 |
39,22 |
39,20 |
|
|
STABILUS SE IN... |
|
38,15 |
14:37 |
-23,69% |
38,80 |
38,00 |
37,90 |
|
|
FRESEN.MED.CAR... |
|
37,99 |
14:41 |
-6,35% |
38,18 |
37,86 |
37,82 |
|
|
PUMA SE |
|
38,51 |
14:43 |
-33,30% |
39,28 |
38,21 |
37,59 |
|
|
DELIVERY HERO ... |
|
35,73 |
14:43 |
+23,69% |
35,92 |
35,13 |
35,11 |
|
|
KION GROUP AG |
|
36,56 |
14:41 |
+3,08% |
36,63 |
34,93 |
34,96 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
TRATON SE IN... |
|
31,00 |
14:43 |
+71,07% |
31,15 |
30,65 |
31,05 |
|
|
SCHOTT PHARMA ... |
|
30,94 |
14:38 |
--% |
31,18 |
30,66 |
30,78 |
|
|
RTL GROUP |
|
30,50 |
14:35 |
+4,81% |
30,55 |
30,10 |
30,50 |
|
|
HENSOLDT AG IN... |
|
28,96 |
14:40 |
+5,62% |
29,10 |
28,64 |
28,56 |
|
|
LANXESS AG |
|
29,39 |
14:39 |
+17,44% |
29,50 |
27,86 |
27,83 |
|
|
JENOPTIK AG N... |
|
27,66 |
14:41 |
+19,75% |
27,80 |
27,44 |
27,34 |
|
|
FREENET AG NA ... |
|
27,20 |
14:38 |
+33,38% |
27,26 |
26,94 |
27,02 |
|
|
BEFESA S.A. OR... |
|
26,84 |
14:39 |
-5,40% |
27,00 |
26,28 |
26,38 |
|
|
JUNGHEINRICH A... |
|
26,20 |
14:37 |
-3,55% |
26,54 |
26,16 |
26,34 |
|
|
EVONIK INDUSTR... |
|
21,21 |
14:43 |
+26,97% |
21,21 |
20,76 |
20,77 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
18,82 |
14:42 |
+0,87% |
19,23 |
18,82 |
19,13 |
|
|
TAG IMMOBILIEN... |
|
16,60 |
14:42 |
+65,25% |
16,62 |
16,21 |
16,38 |
|
|
AIXTRON SE NA ... |
|
16,04 |
14:43 |
-50,46% |
16,72 |
15,80 |
16,11 |
|
|
NORDEX SE O.N. |
|
14,18 |
14:42 |
+26,58% |
14,21 |
14,00 |
14,05 |
|
|
K+S AG NA O.N. |
|
11,96 |
14:43 |
-29,47% |
12,02 |
11,36 |
11,30 |
|
|
TEAMVIEWER SE ... |
|
11,35 |
14:33 |
-27,48% |
11,48 |
11,20 |
11,27 |
|
|
HELLOFRESH SE ... |
|
9,30 |
14:42 |
-68,22% |
9,37 |
9,10 |
9,10 |
|
|
TUI AG NA O.N. |
|
7,04 |
14:43 |
+38,07% |
7,13 |
6,96 |
6,92 |
|
|
LUFTHANSA AG V... |
|
6,57 |
14:42 |
-10,29% |
6,60 |
6,52 |
6,52 |
|
|
THYSSENKRUPP A... |
|
3,41 |
14:41 |
-48,43% |
3,44 |
3,35 |
3,32 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
2,79 |
14:37 |
+56,54% |
2,86 |
2,74 |
2,77 |
|
