Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 25.471,75 |
| Kurszeit | 19.06. |
| Differenz | -118,18 |
| Differenz (in %) | -0,46% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
25.471,75 |
19.06. |
-6,75% |
25.581,66 |
25.445,85 |
25.471,75 |
 |
|
UTD.INTERNET A... |
|
20,10 |
19.06. / 17:35 |
-11,58% |
20,40 |
19,96 |
20,10 |
|
|
BECHTLE AG O.N. |
|
44,60 |
19.06. / 17:35 |
-2,21% |
44,60 |
43,88 |
44,60 |
|
|
CARL ZEISS MED... |
|
65,50 |
19.06. / 17:38 |
-30,33% |
66,40 |
65,15 |
65,50 |
|
|
CTS EVENTIM KGAA |
|
78,90 |
19.06. / 17:35 |
-0,69% |
80,00 |
78,70 |
78,90 |
|
|
LANXESS AG |
|
21,94 |
19.06. / 17:35 |
-15,15% |
22,15 |
21,79 |
21,94 |
|
|
EVOTEC SE INH... |
|
7,33 |
19.06. / 17:35 |
-22,80% |
7,55 |
7,33 |
7,33 |
|
|
FRAPORT AG FFM... |
|
49,94 |
19.06. / 17:37 |
-4,08% |
50,80 |
49,82 |
49,94 |
|
|
FRESEN.MED.CAR... |
|
36,26 |
19.06. / 17:35 |
-9,37% |
36,53 |
35,80 |
36,26 |
|
|
BILFINGER SE O... |
|
49,00 |
19.06. / 17:35 |
-1,89% |
49,65 |
48,65 |
49,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HOCHTIEF AG |
|
99,00 |
19.06. / 17:35 |
+0,86% |
100,30 |
98,90 |
99,00 |
|
|
ENCAVIS AG IN... |
|
17,00 |
19.06. / 17:35 |
+1,06% |
17,19 |
17,00 |
17,00 |
|
|
JUNGHEINRICH A... |
|
32,34 |
19.06. / 17:35 |
-5,62% |
32,84 |
32,12 |
32,34 |
|
|
KRONES AG O.N. |
|
118,20 |
19.06. / 17:35 |
-3,08% |
119,40 |
118,00 |
118,20 |
|
|
NEMETSCHEK SE ... |
|
91,15 |
19.06. / 17:43 |
+3,84% |
91,55 |
89,75 |
91,15 |
|
|
GEA GROUP AG |
|
38,94 |
19.06. / 17:35 |
+1,44% |
39,60 |
38,70 |
38,94 |
|
|
MORPHOSYS AG O... |
|
67,25 |
19.06. / 17:35 |
-3,39% |
67,85 |
65,95 |
67,25 |
|
|
AURUBIS AG |
|
72,80 |
19.06. / 17:35 |
-8,07% |
73,00 |
71,65 |
72,80 |
|
|
PUMA SE |
|
43,70 |
19.06. / 17:35 |
-12,28% |
44,58 |
43,70 |
43,70 |
|
|
SIXT SE ST O.N. |
|
68,25 |
19.06. / 17:35 |
-8,23% |
69,50 |
68,00 |
68,25 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
STROEER SE + C... |
|
60,85 |
19.06. / 17:35 |
-5,00% |
61,55 |
60,60 |
60,85 |
|
|
THYSSENKRUPP A... |
|
4,32 |
19.06. / 17:35 |
-13,64% |
4,34 |
4,27 |
4,32 |
|
|
LUFTHANSA AG V... |
|
6,00 |
19.06. / 17:35 |
-10,49% |
6,02 |
5,96 |
6,00 |
|
|
TAG IMMOBILIEN... |
|
12,93 |
19.06. / 17:35 |
-11,13% |
13,14 |
12,82 |
12,93 |
|
|
RTL GROUP |
|
29,00 |
19.06. / 17:35 |
-3,14% |
29,20 |
28,90 |
29,00 |
|
|
NORDEX SE O.N. |
|
12,25 |
19.06. / 17:35 |
-13,64% |
12,47 |
12,23 |
12,25 |
|
|
SMA SOLAR TECH... |
|
28,62 |
19.06. / 17:37 |
-13,65% |
30,82 |
27,82 |
28,62 |
|
|
GERRESHEIMER AG |
|
96,50 |
19.06. / 17:35 |
-1,52% |
97,60 |
95,00 |
96,50 |
|
|
AIXTRON SE NA ... |
|
19,08 |
19.06. / 17:35 |
-11,06% |
20,46 |
18,92 |
19,08 |
|
|
FREENET AG NA ... |
|
25,24 |
19.06. / 17:35 |
+5,28% |
25,34 |
25,16 |
25,24 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SCOUT24 SE NA ... |
|
70,10 |
19.06. / 17:37 |
-1,33% |
70,15 |
69,35 |
70,10 |
|
|
HELLA GMBH+CO.... |
|
84,60 |
19.06. / 17:35 |
-1,06% |
84,70 |
84,00 |
84,60 |
|
|
HELLOFRESH SE ... |
|
5,10 |
19.06. / 17:35 |
-7,34% |
5,28 |
5,10 |
5,10 |
|
|
HUGO BOSS AG N... |
|
44,12 |
19.06. / 17:35 |
-11,90% |
44,35 |
43,67 |
44,12 |
|
|
REDCARE PHARMA... |
|
115,60 |
19.06. / 17:42 |
+5,11% |
116,00 |
113,60 |
115,60 |
|
|
AROUNDTOWN EO-... |
|
1,88 |
19.06. / 17:35 |
-12,00% |
1,94 |
1,87 |
1,88 |
|
|
DELIVERY HERO ... |
|
26,75 |
19.06. / 17:35 |
-16,68% |
27,26 |
26,09 |
26,75 |
|
|
BEFESA S.A. OR... |
|
31,44 |
19.06. / 17:35 |
-4,91% |
31,72 |
30,62 |
31,44 |
|
|
JENOPTIK AG N... |
|
26,84 |
19.06. / 17:35 |
+0,72% |
27,50 |
26,70 |
26,84 |
|
|
TEAMVIEWER SE ... |
|
10,63 |
19.06. / 17:35 |
-12,25% |
10,66 |
10,55 |
10,63 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
FUCHS SE VZO ... |
|
43,64 |
19.06. / 17:35 |
+0,64% |
44,00 |
43,48 |
43,64 |
|
|
EVONIK INDUSTR... |
|
19,19 |
19.06. / 17:35 |
-0,21% |
19,22 |
18,86 |
19,19 |
|
|
HENSOLDT AG IN... |
|
34,34 |
19.06. / 17:35 |
-12,12% |
34,42 |
33,84 |
34,34 |
|
|
KNORR-BREMSE A... |
|
70,35 |
19.06. / 17:35 |
-4,78% |
71,25 |
70,35 |
70,35 |
|
|
KION GROUP AG |
|
41,70 |
19.06. / 17:42 |
-8,26% |
41,70 |
40,69 |
41,70 |
|
|
K+S AG NA O.N. |
|
12,27 |
19.06. / 17:35 |
-7,19% |
12,46 |
12,27 |
12,27 |
|
|
LEG IMMOBILIEN... |
|
74,22 |
19.06. / 17:35 |
-11,18% |
75,54 |
74,02 |
74,22 |
|
|
STABILUS SE IN... |
|
45,05 |
19.06. / 17:35 |
-21,49% |
45,20 |
44,50 |
45,05 |
|
|
TALANX AG NA O... |
|
73,85 |
19.06. / 17:35 |
+2,65% |
74,10 |
73,40 |
73,85 |
|
|
SILTRONIC AG N... |
|
73,00 |
19.06. / 17:35 |
+1,76% |
75,15 |
73,00 |
73,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
98,88 |
19.06. / 17:35 |
-4,74% |
101,25 |
97,54 |
98,88 |
|
