Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 27.210,14 |
| Kurszeit | 17:50 |
| Differenz | +413,11 |
| Differenz (in %) | +1,54% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
27.210,14 |
17:50 |
+6,45% |
27.222,35 |
26.801,15 |
26.797,03 |
 |
|
RATIONAL AG |
|
917,00 |
17:35 |
+1,97% |
919,50 |
896,50 |
904,00 |
|
|
HYPOPORT SE N... |
|
299,00 |
17:35 |
+14,56% |
303,60 |
294,20 |
300,60 |
|
|
REDCARE PHARMA... |
|
136,00 |
17:35 |
+7,76% |
136,00 |
129,60 |
129,10 |
|
|
KRONES AG O.N. |
|
130,00 |
17:35 |
+8,35% |
130,40 |
128,80 |
129,80 |
|
|
HOCHTIEF AG |
|
111,80 |
17:39 |
+1,27% |
112,10 |
110,80 |
111,40 |
|
|
GERRESHEIMER AG |
|
97,60 |
17:35 |
+1,52% |
98,55 |
96,95 |
96,90 |
|
|
LEG IMMOBILIEN... |
|
94,88 |
17:35 |
+6,65% |
95,82 |
93,24 |
93,68 |
|
|
NEMETSCHEK SE ... |
|
95,15 |
17:35 |
+4,41% |
95,15 |
92,75 |
93,55 |
|
|
CTS EVENTIM KGAA |
|
92,45 |
17:35 |
+7,66% |
92,45 |
90,95 |
91,35 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HELLA GMBH+CO.... |
|
89,00 |
17:40 |
+0,56% |
90,00 |
81,70 |
89,00 |
|
|
WACKER CHEMIE ... |
|
88,62 |
17:35 |
-6,39% |
89,60 |
82,48 |
81,70 |
|
|
KNORR-BREMSE A... |
|
80,15 |
17:35 |
+9,32% |
80,60 |
79,65 |
80,35 |
|
|
SCOUT24 SE NA ... |
|
77,70 |
17:35 |
+13,91% |
78,25 |
77,25 |
77,80 |
|
|
TALANX AG NA O... |
|
75,60 |
17:35 |
-2,39% |
75,80 |
74,55 |
75,60 |
|
|
CARL ZEISS MED... |
|
70,85 |
17:36 |
+5,10% |
71,70 |
67,30 |
65,90 |
|
|
SILTRONIC AG N... |
|
70,10 |
17:35 |
-6,30% |
70,45 |
69,35 |
68,45 |
|
|
AURUBIS AG |
|
65,30 |
17:37 |
-3,15% |
66,60 |
65,20 |
66,00 |
|
|
STROEER SE + C... |
|
58,15 |
17:35 |
-2,96% |
58,30 |
57,05 |
57,35 |
|
|
FRAPORT AG FFM... |
|
50,55 |
17:35 |
+12,62% |
51,05 |
49,10 |
50,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BILFINGER SE O... |
|
48,20 |
17:35 |
+0,73% |
48,40 |
47,75 |
48,25 |
|
|
GEA GROUP AG |
|
44,30 |
17:36 |
+9,54% |
44,84 |
44,28 |
44,80 |
|
|
FUCHS SE VZO ... |
|
43,56 |
17:35 |
+11,96% |
43,58 |
42,58 |
42,70 |
|
|
HUGO BOSS AG N... |
|
42,15 |
17:37 |
+0,35% |
42,75 |
40,96 |
39,97 |
|
|
BECHTLE AG O.N. |
|
40,76 |
17:35 |
+0,56% |
40,76 |
39,22 |
39,20 |
|
|
PUMA SE |
|
38,62 |
17:35 |
+0,83% |
39,28 |
38,21 |
37,59 |
|
|
STABILUS SE IN... |
|
38,45 |
17:37 |
-5,25% |
38,80 |
37,90 |
37,90 |
|
|
FRESEN.MED.CAR... |
|
38,27 |
17:35 |
+8,52% |
38,36 |
37,86 |
37,82 |
|
|
KION GROUP AG |
|
36,94 |
17:35 |
-0,99% |
36,99 |
34,93 |
34,96 |
|
|
DELIVERY HERO ... |
|
35,75 |
17:41 |
+42,49% |
35,92 |
35,13 |
35,11 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SCHOTT PHARMA ... |
|
31,10 |
17:35 |
-4,11% |
31,26 |
30,66 |
30,78 |
|
|
TRATON SE IN... |
|
31,00 |
17:35 |
+4,02% |
31,15 |
30,65 |
31,05 |
|
|
RTL GROUP |
|
30,50 |
17:35 |
+3,39% |
30,60 |
30,10 |
30,50 |
|
|
LANXESS AG |
|
29,27 |
17:35 |
+9,09% |
29,71 |
27,86 |
27,83 |
|
|
HENSOLDT AG IN... |
|
28,84 |
17:35 |
-14,34% |
29,10 |
28,64 |
28,56 |
|
|
JENOPTIK AG N... |
|
27,64 |
17:35 |
-1,87% |
27,80 |
27,44 |
27,34 |
|
|
FREENET AG NA ... |
|
27,18 |
17:35 |
+5,71% |
27,26 |
26,94 |
27,02 |
|
|
JUNGHEINRICH A... |
|
26,96 |
17:35 |
-6,13% |
27,18 |
26,00 |
26,34 |
|
|
BEFESA S.A. OR... |
|
26,80 |
17:35 |
-2,51% |
27,00 |
26,28 |
26,38 |
|
|
EVONIK INDUSTR... |
|
21,18 |
17:35 |
+5,75% |
21,24 |
20,76 |
20,77 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
18,53 |
17:35 |
+0,68% |
19,23 |
18,49 |
19,13 |
|
|
TAG IMMOBILIEN... |
|
16,64 |
17:35 |
+7,76% |
16,73 |
16,21 |
16,38 |
|
|
AIXTRON SE NA ... |
|
15,99 |
17:35 |
-5,62% |
16,72 |
15,80 |
16,11 |
|
|
NORDEX SE O.N. |
|
14,13 |
17:35 |
+2,18% |
14,22 |
14,00 |
14,05 |
|
|
K+S AG NA O.N. |
|
11,90 |
17:35 |
+6,25% |
12,03 |
11,36 |
11,30 |
|
|
TEAMVIEWER SE ... |
|
11,39 |
17:35 |
-8,04% |
11,48 |
11,20 |
11,27 |
|
|
HELLOFRESH SE ... |
|
9,51 |
17:35 |
+19,30% |
9,58 |
9,10 |
9,10 |
|
|
TUI AG NA O.N. |
|
7,01 |
17:35 |
+17,57% |
7,13 |
6,96 |
6,92 |
|
|
LUFTHANSA AG V... |
|
6,68 |
17:35 |
+15,02% |
6,69 |
6,52 |
6,52 |
|
|
THYSSENKRUPP A... |
|
3,43 |
17:35 |
+3,72% |
3,44 |
3,35 |
3,32 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
2,79 |
17:35 |
+25,23% |
2,86 |
2,74 |
2,77 |
|
