Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 27.085,70 |
| Kurszeit | 14:17 |
| Differenz | +288,67 |
| Differenz (in %) | +1,08% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
27.085,70 |
14:17 |
+288,67 |
+1,08% |
27.094,10 |
26.801,15 |
26.797,03 |
 |
|
UTD.INTERNET A... |
|
18,86 |
14:14 |
-0,27 |
-1,41% |
19,23 |
18,84 |
19,13 |
|
|
BECHTLE AG O.N. |
|
40,04 |
14:15 |
+0,84 |
+2,14% |
40,18 |
39,22 |
39,20 |
|
|
CARL ZEISS MED... |
|
70,55 |
14:16 |
+4,65 |
+7,06% |
71,30 |
67,30 |
65,90 |
|
|
CTS EVENTIM KGAA |
|
91,70 |
14:17 |
+0,35 |
+0,38% |
92,00 |
90,95 |
91,35 |
|
|
LANXESS AG |
|
29,28 |
14:14 |
+1,45 |
+5,21% |
29,43 |
27,86 |
27,83 |
|
|
HYPOPORT SE N... |
|
297,80 |
13:57 |
-2,80 |
-0,93% |
303,60 |
294,20 |
300,60 |
|
|
FRAPORT AG FFM... |
|
50,25 |
14:15 |
-0,45 |
-0,89% |
51,05 |
49,10 |
50,70 |
|
|
FRESEN.MED.CAR... |
|
38,01 |
14:11 |
+0,19 |
+0,50% |
38,18 |
37,86 |
37,82 |
|
|
BILFINGER SE O... |
|
48,35 |
13:57 |
+0,10 |
+0,21% |
48,40 |
47,75 |
48,25 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HOCHTIEF AG |
|
111,40 |
13:30 |
±0,00 |
±0,00% |
112,10 |
110,80 |
111,40 |
|
|
JUNGHEINRICH A... |
|
26,16 |
14:00 |
-0,18 |
-0,68% |
26,54 |
26,16 |
26,34 |
|
|
KRONES AG O.N. |
|
129,40 |
14:15 |
-0,40 |
-0,31% |
130,40 |
128,80 |
129,80 |
|
|
NEMETSCHEK SE ... |
|
94,00 |
14:10 |
+0,45 |
+0,48% |
94,15 |
92,75 |
93,55 |
|
|
GEA GROUP AG |
|
44,54 |
14:16 |
-0,26 |
-0,58% |
44,84 |
44,28 |
44,80 |
|
|
AURUBIS AG |
|
65,55 |
14:10 |
-0,45 |
-0,68% |
66,60 |
65,50 |
66,00 |
|
|
PUMA SE |
|
38,57 |
14:17 |
+0,98 |
+2,61% |
39,28 |
38,21 |
37,59 |
|
|
RATIONAL AG |
|
900,50 |
13:55 |
-3,50 |
-0,39% |
903,50 |
896,50 |
904,00 |
|
|
STROEER SE + C... |
|
57,65 |
13:57 |
+0,30 |
+0,52% |
57,95 |
57,05 |
57,35 |
|
|
THYSSENKRUPP A... |
|
3,40 |
14:17 |
+0,08 |
+2,38% |
3,44 |
3,35 |
3,32 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LUFTHANSA AG V... |
|
6,55 |
14:17 |
+0,02 |
+0,37% |
6,60 |
6,52 |
6,52 |
|
|
TAG IMMOBILIEN... |
|
16,57 |
14:14 |
+0,19 |
+1,16% |
16,57 |
16,21 |
16,38 |
|
|
RTL GROUP |
|
30,45 |
14:04 |
-0,05 |
-0,16% |
30,55 |
30,10 |
30,50 |
|
|
NORDEX SE O.N. |
|
14,15 |
14:16 |
+0,10 |
+0,71% |
14,20 |
14,00 |
14,05 |
|
|
GERRESHEIMER AG |
|
97,65 |
14:15 |
+0,75 |
+0,77% |
98,55 |
97,00 |
96,90 |
|
|
AIXTRON SE NA ... |
|
16,01 |
14:16 |
-0,10 |
-0,62% |
16,72 |
15,80 |
16,11 |
|
|
FREENET AG NA ... |
|
27,22 |
14:13 |
+0,20 |
+0,74% |
27,26 |
26,94 |
27,02 |
|
|
SCOUT24 SE NA ... |
|
77,55 |
14:14 |
-0,25 |
-0,32% |
78,25 |
77,25 |
77,80 |
|
|
HELLA GMBH+CO.... |
|
89,60 |
13:50 |
+0,60 |
+0,67% |
90,00 |
81,70 |
89,00 |
|
|
HELLOFRESH SE ... |
|
9,24 |
14:17 |
+0,14 |
+1,54% |
9,37 |
9,10 |
9,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HUGO BOSS AG N... |
|
41,95 |
14:17 |
+1,98 |
+4,95% |
42,75 |
40,96 |
39,97 |
|
|
REDCARE PHARMA... |
|
133,30 |
14:14 |
+4,20 |
+3,25% |
134,30 |
129,60 |
129,10 |
|
|
AROUNDTOWN EO-... |
|
2,78 |
14:16 |
+0,01 |
+0,40% |
2,86 |
2,74 |
2,77 |
|
|
DELIVERY HERO ... |
|
35,79 |
14:16 |
+0,68 |
+1,94% |
35,92 |
35,13 |
35,11 |
|
|
BEFESA S.A. OR... |
|
26,94 |
14:15 |
+0,56 |
+2,12% |
27,00 |
26,28 |
26,38 |
|
|
JENOPTIK AG N... |
|
27,60 |
14:09 |
+0,26 |
+0,95% |
27,80 |
27,44 |
27,34 |
|
|
TEAMVIEWER SE ... |
|
11,35 |
14:11 |
+0,09 |
+0,75% |
11,48 |
11,20 |
11,27 |
|
|
FUCHS SE VZO ... |
|
42,94 |
14:07 |
+0,24 |
+0,56% |
43,06 |
42,58 |
42,70 |
|
|
SCHOTT PHARMA ... |
|
30,98 |
14:07 |
+0,20 |
+0,65% |
31,18 |
30,66 |
30,78 |
|
|
EVONIK INDUSTR... |
|
21,20 |
14:12 |
+0,43 |
+2,07% |
21,21 |
20,76 |
20,77 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENSOLDT AG IN... |
|
28,86 |
14:12 |
+0,30 |
+1,05% |
29,10 |
28,64 |
28,56 |
|
|
KNORR-BREMSE A... |
|
80,25 |
14:09 |
-0,10 |
-0,12% |
80,60 |
79,90 |
80,35 |
|
|
KION GROUP AG |
|
36,45 |
14:17 |
+1,49 |
+4,26% |
36,63 |
34,93 |
34,96 |
|
|
K+S AG NA O.N. |
|
11,94 |
14:16 |
+0,64 |
+5,66% |
12,02 |
11,36 |
11,30 |
|
|
LEG IMMOBILIEN... |
|
94,88 |
14:17 |
+1,20 |
+1,28% |
94,96 |
93,24 |
93,68 |
|
|
STABILUS SE IN... |
|
38,25 |
14:16 |
+0,35 |
+0,92% |
38,80 |
38,00 |
37,90 |
|
|
TALANX AG NA O... |
|
75,70 |
14:16 |
+0,10 |
+0,13% |
75,80 |
74,55 |
75,60 |
|
|
TRATON SE IN... |
|
31,00 |
14:12 |
-0,05 |
-0,16% |
31,15 |
30,65 |
31,05 |
|
|
TUI AG NA O.N. |
|
6,99 |
14:17 |
+0,07 |
+1,01% |
7,13 |
6,96 |
6,92 |
|
|
SILTRONIC AG N... |
|
69,65 |
14:11 |
+1,20 |
+1,75% |
70,45 |
69,35 |
68,45 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
87,52 |
14:17 |
+5,82 |
+7,12% |
87,82 |
82,48 |
81,70 |
|
