Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 25.843,27 |
| Kurszeit | 20.09. |
| Differenz | -422,67 |
| Differenz (in %) | -1,61% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
25.843,27 |
20.09. |
-422,67 |
-1,61% |
26.180,35 |
25.830,64 |
25.843,27 |
 |
|
UTD.INTERNET A... |
|
19,00 |
20.09. / 17:35 |
-0,06 |
-0,31% |
19,09 |
18,78 |
19,00 |
|
|
BECHTLE AG O.N. |
|
37,72 |
20.09. / 17:35 |
-1,14 |
-2,93% |
39,00 |
37,42 |
37,72 |
|
|
CARL ZEISS MED... |
|
56,45 |
20.09. / 17:35 |
-2,80 |
-4,73% |
59,35 |
56,25 |
56,45 |
|
|
CTS EVENTIM KGAA |
|
87,90 |
20.09. / 17:35 |
-0,90 |
-1,01% |
89,10 |
87,30 |
87,90 |
|
|
LANXESS AG |
|
26,85 |
20.09. / 17:39 |
-0,44 |
-1,61% |
27,33 |
26,71 |
26,85 |
|
|
EVOTEC SE INH... |
|
6,00 |
20.09. / 17:35 |
-0,34 |
-5,36% |
6,32 |
6,00 |
6,00 |
|
|
FRAPORT AG FFM... |
|
47,74 |
20.09. / 17:35 |
-1,54 |
-3,12% |
48,92 |
47,58 |
47,74 |
|
|
FRESEN.MED.CAR... |
|
36,29 |
20.09. / 17:41 |
-0,82 |
-2,21% |
37,12 |
36,18 |
36,29 |
|
|
BILFINGER SE O... |
|
46,80 |
20.09. / 17:35 |
-0,55 |
-1,16% |
47,40 |
46,50 |
46,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HOCHTIEF AG |
|
109,60 |
20.09. / 17:35 |
-0,30 |
-0,27% |
110,20 |
108,80 |
109,60 |
|
|
ENCAVIS AG IN... |
|
17,05 |
20.09. / 17:35 |
-0,14 |
-0,81% |
17,13 |
16,98 |
17,05 |
|
|
JUNGHEINRICH A... |
|
25,74 |
20.09. / 17:37 |
-1,50 |
-5,51% |
26,72 |
25,58 |
25,74 |
|
|
KRONES AG O.N. |
|
129,00 |
20.09. / 17:35 |
-0,80 |
-0,62% |
130,60 |
128,00 |
129,00 |
|
|
NEMETSCHEK SE ... |
|
89,90 |
20.09. / 17:35 |
-0,80 |
-0,88% |
90,35 |
88,85 |
89,90 |
|
|
GEA GROUP AG |
|
42,82 |
20.09. / 17:35 |
-0,32 |
-0,74% |
43,58 |
42,54 |
42,82 |
|
|
AURUBIS AG |
|
70,10 |
20.09. / 17:35 |
-2,35 |
-3,24% |
72,45 |
69,95 |
70,10 |
|
|
PUMA SE |
|
35,27 |
20.09. / 17:40 |
-2,44 |
-6,47% |
37,17 |
35,27 |
35,27 |
|
|
RATIONAL AG |
|
898,00 |
20.09. / 17:35 |
-11,00 |
-1,21% |
906,00 |
892,50 |
898,00 |
|
|
STROEER SE + C... |
|
55,85 |
20.09. / 17:35 |
-1,15 |
-2,02% |
57,00 |
55,80 |
55,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
THYSSENKRUPP A... |
|
3,13 |
20.09. / 17:35 |
-0,06 |
-1,97% |
3,20 |
3,12 |
3,13 |
|
|
LUFTHANSA AG V... |
|
6,31 |
20.09. / 17:35 |
-0,06 |
-0,88% |
6,37 |
6,30 |
6,31 |
|
|
TAG IMMOBILIEN... |
|
15,95 |
20.09. / 17:35 |
±0,00 |
±0,00% |
16,15 |
15,84 |
15,95 |
|
|
RTL GROUP |
|
29,80 |
20.09. / 17:35 |
-0,60 |
-1,97% |
30,55 |
29,80 |
29,80 |
|
|
NORDEX SE O.N. |
|
15,15 |
20.09. / 17:36 |
-0,02 |
-0,13% |
15,47 |
15,05 |
15,15 |
|
|
GERRESHEIMER AG |
|
99,10 |
20.09. / 17:35 |
-2,70 |
-2,65% |
101,30 |
98,90 |
99,10 |
|
|
AIXTRON SE NA ... |
|
15,58 |
20.09. / 17:35 |
-0,60 |
-3,74% |
16,00 |
15,35 |
15,58 |
|
|
FREENET AG NA ... |
|
26,68 |
20.09. / 17:35 |
-0,08 |
-0,30% |
26,78 |
26,56 |
26,68 |
|
|
SCOUT24 SE NA ... |
|
75,50 |
20.09. / 17:35 |
-0,10 |
-0,13% |
75,75 |
75,00 |
75,50 |
|
|
HELLA GMBH+CO.... |
|
87,50 |
20.09. / 17:35 |
-1,90 |
-2,13% |
90,30 |
87,10 |
87,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HELLOFRESH SE ... |
|
8,46 |
20.09. / 17:35 |
-0,13 |
-1,51% |
8,61 |
8,45 |
8,46 |
|
|
HUGO BOSS AG N... |
|
37,81 |
20.09. / 17:37 |
-0,49 |
-1,28% |
39,71 |
37,15 |
37,81 |
|
|
REDCARE PHARMA... |
|
120,30 |
20.09. / 17:35 |
-0,70 |
-0,58% |
122,00 |
119,80 |
120,30 |
|
|
AROUNDTOWN EO-... |
|
2,67 |
20.09. / 17:39 |
-0,04 |
-1,37% |
2,72 |
2,61 |
2,67 |
|
|
DELIVERY HERO ... |
|
30,03 |
20.09. / 17:38 |
-0,37 |
-1,22% |
30,64 |
30,03 |
30,03 |
|
|
BEFESA S.A. OR... |
|
25,04 |
20.09. / 17:35 |
-0,06 |
-0,24% |
25,76 |
24,84 |
25,04 |
|
|
JENOPTIK AG N... |
|
26,70 |
20.09. / 17:35 |
-0,90 |
-3,26% |
27,36 |
26,66 |
26,70 |
|
|
TEAMVIEWER SE ... |
|
11,74 |
20.09. / 17:35 |
-0,15 |
-1,22% |
11,86 |
11,66 |
11,74 |
|
|
FUCHS SE VZO ... |
|
39,16 |
20.09. / 17:35 |
-0,80 |
-2,00% |
39,74 |
38,88 |
39,16 |
|
|
EVONIK INDUSTR... |
|
20,35 |
20.09. / 17:35 |
-0,46 |
-2,21% |
20,73 |
20,31 |
20,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENSOLDT AG IN... |
|
28,86 |
20.09. / 17:35 |
-0,12 |
-0,41% |
29,04 |
28,46 |
28,86 |
|
|
KNORR-BREMSE A... |
|
78,10 |
20.09. / 17:35 |
-0,50 |
-0,64% |
78,80 |
77,95 |
78,10 |
|
|
KION GROUP AG |
|
33,63 |
20.09. / 17:35 |
-1,15 |
-3,31% |
34,42 |
33,42 |
33,63 |
|
|
K+S AG NA O.N. |
|
11,11 |
20.09. / 17:35 |
-0,19 |
-1,68% |
11,24 |
11,11 |
11,11 |
|
|
LEG IMMOBILIEN... |
|
92,16 |
20.09. / 17:35 |
+0,16 |
+0,17% |
92,78 |
91,62 |
92,16 |
|
|
STABILUS SE IN... |
|
37,75 |
20.09. / 17:35 |
-1,35 |
-3,45% |
39,00 |
37,10 |
37,75 |
|
|
TALANX AG NA O... |
|
75,50 |
20.09. / 17:35 |
-0,25 |
-0,33% |
76,40 |
75,50 |
75,50 |
|
|
TRATON SE IN... |
|
29,25 |
20.09. / 17:35 |
-0,45 |
-1,52% |
29,60 |
28,90 |
29,25 |
|
|
TUI AG NA O.N. |
|
6,55 |
20.09. / 17:35 |
-0,10 |
-1,50% |
6,73 |
6,51 |
6,55 |
|
|
SILTRONIC AG N... |
|
66,50 |
20.09. / 17:35 |
-2,85 |
-4,11% |
69,35 |
66,50 |
66,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
81,44 |
20.09. / 17:35 |
-3,72 |
-4,37% |
84,70 |
81,44 |
81,44 |
|
