Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 25.656,08 |
| Kurszeit | 10:16 |
| Differenz | -63,35 |
| Differenz (in %) | -0,25% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
25.656,08 |
10:16 |
-63,35 |
-0,25% |
25.843,54 |
25.638,60 |
25.719,43 |
 |
|
KRONES AG O.N. |
|
119,20 |
10:14 |
-0,40 |
-0,33% |
120,00 |
118,20 |
119,60 |
|
|
REDCARE PHARMA... |
|
112,60 |
10:15 |
+0,50 |
+0,45% |
113,50 |
111,80 |
112,10 |
|
|
GERRESHEIMER AG |
|
101,10 |
10:15 |
+0,30 |
+0,30% |
101,70 |
100,50 |
100,80 |
|
|
HOCHTIEF AG |
|
99,45 |
10:13 |
±0,00 |
±0,00% |
100,30 |
99,40 |
99,45 |
|
|
WACKER CHEMIE ... |
|
95,02 |
10:16 |
-0,98 |
-1,02% |
96,40 |
94,38 |
96,00 |
|
|
NEMETSCHEK SE ... |
|
91,20 |
10:15 |
+0,50 |
+0,55% |
91,60 |
90,65 |
90,70 |
|
|
HELLA GMBH+CO.... |
|
84,00 |
10:15 |
±0,00 |
±0,00% |
84,20 |
84,00 |
84,00 |
|
|
CARL ZEISS MED... |
|
80,75 |
10:16 |
-3,60 |
-4,27% |
84,70 |
78,45 |
84,35 |
|
|
CTS EVENTIM KGAA |
|
78,60 |
10:14 |
-0,70 |
-0,88% |
79,55 |
78,60 |
79,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LEG IMMOBILIEN... |
|
76,68 |
10:15 |
-0,52 |
-0,67% |
77,64 |
76,62 |
77,20 |
|
|
SILTRONIC AG N... |
|
74,50 |
09:40 |
+0,45 |
+0,61% |
74,60 |
73,95 |
74,05 |
|
|
TALANX AG NA O... |
|
72,05 |
10:15 |
+0,45 |
+0,63% |
72,25 |
71,70 |
71,60 |
|
|
AURUBIS AG |
|
71,60 |
10:14 |
+0,70 |
+0,99% |
72,30 |
70,65 |
70,90 |
|
|
KNORR-BREMSE A... |
|
70,95 |
10:14 |
+0,55 |
+0,78% |
71,40 |
70,50 |
70,40 |
|
|
SCOUT24 SE NA ... |
|
70,85 |
10:14 |
+0,45 |
+0,64% |
71,10 |
70,05 |
70,40 |
|
|
SIXT SE ST O.N. |
|
68,65 |
10:15 |
+0,70 |
+1,03% |
69,70 |
68,30 |
67,95 |
|
|
MORPHOSYS AG O... |
|
66,05 |
09:14 |
+0,05 |
+0,08% |
66,40 |
66,00 |
66,00 |
|
|
STROEER SE + C... |
|
61,30 |
10:07 |
+0,30 |
+0,49% |
61,35 |
61,10 |
61,00 |
|
|
FRAPORT AG FFM... |
|
49,58 |
10:11 |
+0,16 |
+0,32% |
50,20 |
49,38 |
49,42 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BILFINGER SE O... |
|
47,70 |
10:14 |
±0,00 |
±0,00% |
48,45 |
47,70 |
47,70 |
|
|
STABILUS SE IN... |
|
47,35 |
10:11 |
-0,40 |
-0,84% |
48,10 |
47,30 |
47,75 |
|
|
BECHTLE AG O.N. |
|
44,60 |
10:14 |
+0,14 |
+0,31% |
44,66 |
44,32 |
44,46 |
|
|
PUMA SE |
|
43,94 |
10:15 |
-1,12 |
-2,49% |
45,10 |
43,94 |
45,06 |
|
|
FUCHS SE VZO ... |
|
43,52 |
10:14 |
+0,08 |
+0,18% |
44,04 |
43,38 |
43,44 |
|
|
HUGO BOSS AG N... |
|
43,13 |
10:14 |
-0,07 |
-0,16% |
43,54 |
43,12 |
43,20 |
|
|
SMA SOLAR TECH... |
|
41,80 |
10:16 |
+0,24 |
+0,58% |
42,10 |
41,52 |
41,56 |
|
|
KION GROUP AG |
|
40,63 |
10:15 |
+0,67 |
+1,68% |
40,86 |
40,10 |
39,96 |
|
|
FRESEN.MED.CAR... |
|
38,29 |
10:16 |
-0,34 |
-0,88% |
38,75 |
38,25 |
38,63 |
|
|
GEA GROUP AG |
|
37,60 |
10:15 |
-0,06 |
-0,16% |
37,92 |
37,60 |
37,66 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENSOLDT AG IN... |
|
32,22 |
10:15 |
+0,30 |
+0,94% |
32,38 |
31,52 |
31,92 |
|
|
JUNGHEINRICH A... |
|
32,00 |
10:15 |
+0,18 |
+0,57% |
32,40 |
31,90 |
31,82 |
|
|
BEFESA S.A. OR... |
|
30,12 |
10:07 |
-0,20 |
-0,66% |
30,52 |
30,12 |
30,32 |
|
|
RTL GROUP |
|
29,25 |
10:14 |
+0,30 |
+1,04% |
29,30 |
28,95 |
28,95 |
|
|
JENOPTIK AG N... |
|
27,68 |
10:15 |
+0,20 |
+0,73% |
27,92 |
27,48 |
27,48 |
|
|
DELIVERY HERO ... |
|
26,91 |
10:15 |
-0,93 |
-3,34% |
27,57 |
26,27 |
27,84 |
|
|
FREENET AG NA ... |
|
25,08 |
10:14 |
+0,24 |
+0,97% |
25,20 |
24,98 |
24,84 |
|
|
LANXESS AG |
|
21,44 |
10:14 |
-0,09 |
-0,42% |
21,73 |
21,42 |
21,53 |
|
|
AIXTRON SE NA ... |
|
20,84 |
10:15 |
+0,42 |
+2,06% |
21,00 |
20,68 |
20,42 |
|
|
UTD.INTERNET A... |
|
20,22 |
10:15 |
-0,04 |
-0,20% |
20,40 |
20,16 |
20,26 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
18,35 |
10:15 |
+0,12 |
+0,63% |
18,40 |
18,28 |
18,24 |
|
|
ENCAVIS AG IN... |
|
16,95 |
09:59 |
-0,10 |
-0,59% |
17,02 |
16,95 |
17,05 |
|
|
TAG IMMOBILIEN... |
|
13,17 |
10:15 |
-0,05 |
-0,38% |
13,37 |
13,14 |
13,22 |
|
|
K+S AG NA O.N. |
|
12,62 |
10:14 |
-0,01 |
-0,08% |
12,74 |
12,50 |
12,63 |
|
|
NORDEX SE O.N. |
|
12,38 |
10:14 |
±0,00 |
±0,00% |
12,59 |
12,32 |
12,38 |
|
|
TEAMVIEWER SE ... |
|
10,63 |
10:15 |
+0,05 |
+0,43% |
10,72 |
10,62 |
10,58 |
|
|
EVOTEC SE INH... |
|
7,93 |
10:15 |
-0,46 |
-5,54% |
8,27 |
7,90 |
8,40 |
|
|
LUFTHANSA AG V... |
|
5,90 |
10:15 |
±0,00 |
±0,00% |
5,95 |
5,89 |
5,90 |
|
|
HELLOFRESH SE ... |
|
5,20 |
10:15 |
-0,07 |
-1,25% |
5,30 |
5,19 |
5,27 |
|
|
THYSSENKRUPP A... |
|
4,11 |
10:15 |
+0,01 |
+0,22% |
4,16 |
4,11 |
4,11 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
1,90 |
10:14 |
-0,02 |
-1,02% |
1,94 |
1,90 |
1,92 |
|
