Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 27.085,91 |
| Kurszeit | 11:55 |
| Differenz | +120,19 |
| Differenz (in %) | +0,45% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
27.085,91 |
11:55 |
+1,25% |
27.222,92 |
26.966,51 |
26.965,72 |
 |
|
KRONES AG O.N. |
|
124,20 |
11:37 |
-0,32% |
126,80 |
124,00 |
125,80 |
|
|
REDCARE PHARMA... |
|
117,70 |
11:52 |
+1,95% |
118,80 |
116,70 |
116,40 |
|
|
GERRESHEIMER AG |
|
107,70 |
11:50 |
+4,69% |
108,50 |
106,00 |
107,10 |
|
|
HOCHTIEF AG |
|
100,90 |
11:52 |
-1,87% |
102,00 |
100,70 |
101,10 |
|
|
WACKER CHEMIE ... |
|
100,30 |
11:54 |
+0,55% |
101,75 |
99,72 |
101,00 |
|
|
NEMETSCHEK SE ... |
|
94,50 |
11:55 |
+0,34% |
98,20 |
91,60 |
91,25 |
|
|
CARL ZEISS MED... |
|
86,10 |
11:51 |
-3,43% |
86,90 |
85,45 |
84,85 |
|
|
HELLA GMBH+CO.... |
|
83,80 |
11:55 |
+0,48% |
84,50 |
83,80 |
83,80 |
|
|
LEG IMMOBILIEN... |
|
82,92 |
11:55 |
+4,05% |
83,72 |
82,50 |
83,16 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
CTS EVENTIM KGAA |
|
80,30 |
11:44 |
-3,39% |
80,90 |
79,65 |
79,25 |
|
|
SIXT SE ST O.N. |
|
77,10 |
11:48 |
+3,71% |
78,05 |
77,10 |
77,35 |
|
|
TALANX AG NA O... |
|
74,70 |
11:54 |
+2,40% |
75,00 |
74,55 |
74,60 |
|
|
AURUBIS AG |
|
74,10 |
11:42 |
-4,03% |
74,70 |
74,10 |
73,85 |
|
|
SILTRONIC AG N... |
|
73,60 |
11:53 |
-2,47% |
74,25 |
73,05 |
73,15 |
|
|
KNORR-BREMSE A... |
|
72,00 |
11:54 |
+1,61% |
73,15 |
72,00 |
72,40 |
|
|
SCOUT24 SE NA ... |
|
71,70 |
11:52 |
+3,25% |
71,95 |
70,95 |
71,45 |
|
|
MORPHOSYS AG O... |
|
68,00 |
11:55 |
-0,59% |
68,00 |
67,75 |
68,20 |
|
|
STROEER SE + C... |
|
67,35 |
11:45 |
+3,01% |
67,45 |
66,70 |
66,75 |
|
|
STABILUS SE IN... |
|
57,60 |
11:25 |
-1,03% |
57,70 |
57,30 |
57,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
FRAPORT AG FFM... |
|
54,00 |
11:49 |
+5,37% |
54,70 |
53,80 |
53,75 |
|
|
BILFINGER SE O... |
|
50,50 |
11:52 |
-0,20% |
51,00 |
50,40 |
51,10 |
|
|
SMA SOLAR TECH... |
|
48,18 |
11:50 |
-4,48% |
48,64 |
47,88 |
47,76 |
|
|
HUGO BOSS AG N... |
|
47,37 |
11:51 |
+0,34% |
47,73 |
47,05 |
46,99 |
|
|
PUMA SE |
|
47,32 |
11:52 |
+1,30% |
47,59 |
47,21 |
46,93 |
|
|
BECHTLE AG O.N. |
|
47,04 |
11:54 |
-0,04% |
47,20 |
46,16 |
45,74 |
|
|
FUCHS SE VZO ... |
|
45,14 |
11:55 |
-0,31% |
45,18 |
44,98 |
45,08 |
|
|
KION GROUP AG |
|
42,27 |
11:53 |
-6,44% |
42,73 |
42,16 |
42,41 |
|
|
FRESEN.MED.CAR... |
|
39,30 |
11:55 |
+3,44% |
39,31 |
38,97 |
39,17 |
|
|
GEA GROUP AG |
|
37,02 |
11:55 |
-1,00% |
37,70 |
36,86 |
37,62 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HENSOLDT AG IN... |
|
37,06 |
11:49 |
-1,07% |
37,50 |
36,92 |
37,00 |
|
|
JUNGHEINRICH A... |
|
35,62 |
11:43 |
-2,38% |
36,60 |
35,62 |
36,16 |
|
|
BEFESA S.A. OR... |
|
33,24 |
11:33 |
-1,14% |
33,24 |
32,86 |
32,92 |
|
|
RTL GROUP |
|
31,15 |
11:47 |
+7,25% |
31,15 |
30,95 |
31,00 |
|
|
JENOPTIK AG N... |
|
29,54 |
11:53 |
+8,28% |
30,44 |
29,24 |
29,30 |
|
|
DELIVERY HERO ... |
|
28,60 |
11:53 |
-1,56% |
28,84 |
28,30 |
28,50 |
|
|
FREENET AG NA ... |
|
25,66 |
11:55 |
+9,49% |
25,66 |
25,44 |
25,56 |
|
|
LANXESS AG |
|
23,82 |
11:51 |
-4,58% |
23,97 |
23,72 |
23,85 |
|
|
UTD.INTERNET A... |
|
22,88 |
11:55 |
+4,99% |
22,90 |
22,50 |
22,72 |
|
|
AIXTRON SE NA ... |
|
22,36 |
11:55 |
-3,21% |
22,66 |
22,21 |
21,99 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
18,62 |
11:55 |
-7,07% |
18,79 |
18,61 |
18,69 |
|
|
ENCAVIS AG IN... |
|
17,09 |
11:55 |
+0,29% |
17,13 |
17,09 |
17,13 |
|
|
TAG IMMOBILIEN... |
|
14,53 |
11:52 |
+4,00% |
14,67 |
14,46 |
14,48 |
|
|
NORDEX SE O.N. |
|
14,37 |
11:51 |
+0,91% |
14,56 |
14,31 |
14,42 |
|
|
K+S AG NA O.N. |
|
13,09 |
11:54 |
-2,24% |
13,13 |
13,03 |
13,06 |
|
|
TEAMVIEWER SE ... |
|
11,58 |
11:54 |
-4,85% |
11,66 |
11,56 |
11,56 |
|
|
EVOTEC SE INH... |
|
9,11 |
11:51 |
+5,00% |
9,16 |
9,00 |
9,04 |
|
|
LUFTHANSA AG V... |
|
6,33 |
11:54 |
+1,49% |
6,41 |
6,32 |
6,37 |
|
|
HELLOFRESH SE ... |
|
5,86 |
11:51 |
+1,94% |
5,92 |
5,69 |
5,67 |
|
|
THYSSENKRUPP A... |
|
4,49 |
11:55 |
-0,40% |
4,55 |
4,48 |
4,51 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
2,25 |
11:55 |
+7,91% |
2,28 |
2,23 |
2,22 |
|
