Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 27.109,74 |
| Kurszeit | 14:10 |
| Differenz | +144,02 |
| Differenz (in %) | +0,53% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
27.109,74 |
14:10 |
+3,56% |
27.222,92 |
26.966,51 |
26.965,72 |
 |
|
NEMETSCHEK SE ... |
|
95,85 |
14:09 |
+2,42% |
98,20 |
91,60 |
91,25 |
|
|
BEFESA S.A. OR... |
|
34,22 |
14:05 |
+11,22% |
34,44 |
32,86 |
32,92 |
|
|
BECHTLE AG O.N. |
|
47,10 |
14:09 |
-4,75% |
47,20 |
46,16 |
45,74 |
|
|
CTS EVENTIM KGAA |
|
80,95 |
14:08 |
+7,49% |
81,05 |
79,65 |
79,25 |
|
|
AIXTRON SE NA ... |
|
22,39 |
14:10 |
-24,22% |
22,66 |
22,21 |
21,99 |
|
|
PUMA SE |
|
47,77 |
14:10 |
+16,99% |
47,87 |
47,21 |
46,93 |
|
|
JENOPTIK AG N... |
|
29,78 |
14:05 |
-0,61% |
30,44 |
29,24 |
29,30 |
|
|
AROUNDTOWN EO-... |
|
2,26 |
14:00 |
+33,11% |
2,28 |
2,23 |
2,22 |
|
|
HELLOFRESH SE ... |
|
5,76 |
14:10 |
-52,38% |
5,92 |
5,69 |
5,67 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
23,00 |
13:54 |
+4,58% |
23,08 |
22,50 |
22,72 |
|
|
CARL ZEISS MED... |
|
85,80 |
14:09 |
-27,78% |
86,90 |
85,45 |
84,85 |
|
|
STROEER SE + C... |
|
67,45 |
13:42 |
+22,03% |
67,50 |
66,70 |
66,75 |
|
|
GERRESHEIMER AG |
|
108,20 |
14:10 |
-1,83% |
108,70 |
106,00 |
107,10 |
|
|
SILTRONIC AG N... |
|
73,90 |
14:08 |
-12,06% |
74,25 |
73,05 |
73,15 |
|
|
REDCARE PHARMA... |
|
117,50 |
13:55 |
-10,49% |
118,80 |
116,70 |
116,40 |
|
|
FRESEN.MED.CAR... |
|
39,50 |
14:07 |
+6,20% |
39,74 |
38,97 |
39,17 |
|
|
FRAPORT AG FFM... |
|
54,20 |
14:02 |
+6,24% |
54,70 |
53,80 |
53,75 |
|
|
HENSOLDT AG IN... |
|
37,30 |
14:02 |
+9,14% |
37,50 |
36,92 |
37,00 |
|
|
HELLA GMBH+CO.... |
|
84,40 |
13:59 |
+4,47% |
84,50 |
83,80 |
83,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
TALANX AG NA O... |
|
75,10 |
14:05 |
+15,12% |
75,10 |
74,50 |
74,60 |
|
|
HUGO BOSS AG N... |
|
47,27 |
14:08 |
-22,75% |
47,73 |
47,02 |
46,99 |
|
|
SMA SOLAR TECH... |
|
48,02 |
14:01 |
-12,97% |
48,64 |
47,88 |
47,76 |
|
|
SCOUT24 SE NA ... |
|
71,80 |
14:01 |
+4,52% |
71,95 |
70,95 |
71,45 |
|
|
FUCHS SE VZO ... |
|
45,20 |
14:05 |
+14,89% |
45,20 |
44,98 |
45,08 |
|
|
STABILUS SE IN... |
|
57,60 |
14:03 |
-4,72% |
57,70 |
57,30 |
57,50 |
|
|
RTL GROUP |
|
31,00 |
14:09 |
+3,01% |
31,20 |
30,95 |
31,00 |
|
|
FREENET AG NA ... |
|
25,56 |
14:10 |
+5,43% |
25,66 |
25,44 |
25,56 |
|
|
DELIVERY HERO ... |
|
28,50 |
14:10 |
+31,18% |
28,96 |
27,98 |
28,50 |
|
|
HOCHTIEF AG |
|
101,00 |
13:32 |
-0,52% |
102,00 |
100,70 |
101,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
TEAMVIEWER SE ... |
|
11,54 |
14:04 |
-21,70% |
11,66 |
11,52 |
11,56 |
|
|
AURUBIS AG |
|
73,75 |
14:10 |
+26,57% |
74,70 |
73,55 |
73,85 |
|
|
K+S AG NA O.N. |
|
13,03 |
14:09 |
+10,04% |
13,13 |
12,98 |
13,06 |
|
|
THYSSENKRUPP A... |
|
4,49 |
14:08 |
-0,44% |
4,55 |
4,48 |
4,51 |
|
|
KION GROUP AG |
|
42,28 |
14:07 |
-6,89% |
42,73 |
42,16 |
42,41 |
|
|
ENCAVIS AG IN... |
|
17,06 |
14:06 |
+50,75% |
17,13 |
17,03 |
17,13 |
|
|
EVOTEC SE INH... |
|
9,00 |
14:09 |
-30,83% |
9,16 |
8,97 |
9,04 |
|
|
TAG IMMOBILIEN... |
|
14,41 |
14:09 |
+29,16% |
14,67 |
14,39 |
14,48 |
|
|
MORPHOSYS AG O... |
|
67,85 |
13:45 |
+3,85% |
68,05 |
67,75 |
68,20 |
|
|
LEG IMMOBILIEN... |
|
82,66 |
14:07 |
+24,50% |
83,72 |
82,50 |
83,16 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
18,57 |
14:10 |
+7,58% |
18,79 |
18,57 |
18,69 |
|
|
LUFTHANSA AG V... |
|
6,32 |
14:10 |
-4,48% |
6,41 |
6,31 |
6,37 |
|
|
WACKER CHEMIE ... |
|
100,30 |
14:03 |
+3,01% |
101,75 |
99,72 |
101,00 |
|
|
NORDEX SE O.N. |
|
14,32 |
14:10 |
+23,41% |
14,56 |
14,31 |
14,42 |
|
|
BILFINGER SE O... |
|
50,70 |
13:47 |
+22,84% |
51,00 |
50,40 |
51,10 |
|
|
LANXESS AG |
|
23,65 |
14:09 |
+4,48% |
23,97 |
23,62 |
23,85 |
|
|
KNORR-BREMSE A... |
|
71,65 |
13:44 |
+11,40% |
73,15 |
71,45 |
72,40 |
|
|
SIXT SE ST O.N. |
|
76,30 |
14:09 |
-11,06% |
78,05 |
76,15 |
77,35 |
|
|
GEA GROUP AG |
|
37,02 |
14:09 |
+1,42% |
37,70 |
36,86 |
37,62 |
|
|
JUNGHEINRICH A... |
|
35,56 |
14:08 |
+12,56% |
36,60 |
35,52 |
36,16 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
123,60 |
14:04 |
+8,05% |
126,80 |
123,60 |
125,80 |
|
