Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.800,54 |
| Kurszeit | 13:28 |
| Differenz | -334,12 |
| Differenz (in %) | -1,23% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.800,54 |
13:28 |
+0,53% |
27.141,30 |
26.766,80 |
27.134,66 |
 |
|
KRONES AG O.N. |
|
125,60 |
13:26 |
+22,97% |
128,80 |
125,60 |
127,40 |
|
|
REDCARE PHARMA... |
|
117,00 |
13:27 |
+24,47% |
118,00 |
115,60 |
116,70 |
|
|
GERRESHEIMER AG |
|
103,00 |
13:26 |
+2,95% |
104,20 |
101,10 |
103,80 |
|
|
HOCHTIEF AG |
|
102,20 |
13:21 |
+39,14% |
103,20 |
101,00 |
103,20 |
|
|
WACKER CHEMIE ... |
|
101,20 |
13:26 |
-16,86% |
102,55 |
100,65 |
103,10 |
|
|
CARL ZEISS MED... |
|
88,40 |
13:24 |
-16,70% |
89,35 |
88,25 |
89,40 |
|
|
NEMETSCHEK SE ... |
|
87,20 |
13:27 |
+22,94% |
89,20 |
86,85 |
88,50 |
|
|
HELLA GMBH+CO.... |
|
83,30 |
13:19 |
+16,37% |
84,40 |
83,20 |
83,60 |
|
|
CTS EVENTIM KGAA |
|
82,15 |
13:26 |
+34,54% |
83,65 |
81,85 |
83,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
LEG IMMOBILIEN... |
|
81,24 |
13:27 |
+71,13% |
81,82 |
80,56 |
82,12 |
|
|
AURUBIS AG |
|
76,30 |
13:26 |
+7,46% |
77,55 |
75,95 |
77,20 |
|
|
SILTRONIC AG N... |
|
76,10 |
13:17 |
-1,14% |
77,55 |
75,30 |
76,35 |
|
|
SIXT SE ST O.N. |
|
75,25 |
13:21 |
-28,37% |
76,15 |
75,15 |
76,00 |
|
|
TALANX AG NA O... |
|
72,65 |
13:27 |
+53,91% |
72,95 |
72,45 |
72,70 |
|
|
KNORR-BREMSE A... |
|
71,40 |
13:24 |
+12,66% |
72,00 |
71,30 |
72,15 |
|
|
SCOUT24 SE NA ... |
|
69,30 |
13:24 |
+20,63% |
70,45 |
69,25 |
70,05 |
|
|
MORPHOSYS AG O... |
|
67,75 |
13:19 |
+183,77% |
67,85 |
67,25 |
67,85 |
|
|
STROEER SE + C... |
|
65,40 |
13:18 |
+49,64% |
65,90 |
65,10 |
65,80 |
|
|
STABILUS SE IN... |
|
58,50 |
13:25 |
+2,96% |
58,70 |
58,10 |
58,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SMA SOLAR TECH... |
|
51,30 |
13:24 |
-48,09% |
52,05 |
50,70 |
52,95 |
|
|
FRAPORT AG FFM... |
|
51,50 |
13:24 |
+7,23% |
51,70 |
50,65 |
51,15 |
|
|
BILFINGER SE O... |
|
49,90 |
13:05 |
+53,60% |
50,40 |
49,90 |
50,30 |
|
|
HUGO BOSS AG N... |
|
46,77 |
13:28 |
-26,06% |
47,29 |
46,68 |
47,32 |
|
|
PUMA SE |
|
47,64 |
13:28 |
+6,60% |
48,04 |
46,28 |
47,21 |
|
|
BECHTLE AG O.N. |
|
46,02 |
13:27 |
+25,49% |
46,64 |
45,94 |
46,52 |
|
|
KION GROUP AG |
|
44,83 |
13:27 |
+37,16% |
45,87 |
44,40 |
46,22 |
|
|
FUCHS SE VZO ... |
|
44,42 |
13:26 |
+32,90% |
44,88 |
44,02 |
45,00 |
|
|
FRESEN.MED.CAR... |
|
38,70 |
13:21 |
+0,56% |
39,07 |
38,55 |
39,32 |
|
|
GEA GROUP AG |
|
38,22 |
13:24 |
+1,66% |
38,54 |
38,08 |
38,66 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
HENSOLDT AG IN... |
|
36,42 |
13:19 |
+27,30% |
37,40 |
36,22 |
37,32 |
|
|
JUNGHEINRICH A... |
|
36,00 |
13:19 |
+23,67% |
37,06 |
35,92 |
36,80 |
|
|
BEFESA S.A. OR... |
|
33,22 |
13:26 |
-4,71% |
33,68 |
32,72 |
33,78 |
|
|
RTL GROUP |
|
29,10 |
13:09 |
-13,32% |
29,55 |
29,05 |
29,50 |
|
|
DELIVERY HERO ... |
|
28,50 |
13:28 |
-21,05% |
28,72 |
28,10 |
29,53 |
|
|
JENOPTIK AG N... |
|
27,34 |
13:22 |
-8,69% |
27,60 |
27,34 |
27,78 |
|
|
LANXESS AG |
|
25,18 |
13:27 |
-26,00% |
25,62 |
25,15 |
25,62 |
|
|
FREENET AG NA ... |
|
23,52 |
13:27 |
+6,13% |
23,52 |
23,02 |
23,18 |
|
|
UTD.INTERNET A... |
|
21,92 |
13:24 |
+60,05% |
22,04 |
21,82 |
22,02 |
|
|
AIXTRON SE NA ... |
|
21,44 |
13:27 |
-24,14% |
21,80 |
21,28 |
21,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
20,00 |
13:27 |
+10,13% |
20,26 |
19,99 |
20,31 |
|
|
ENCAVIS AG IN... |
|
17,03 |
13:28 |
+11,92% |
17,07 |
17,00 |
17,04 |
|
|
NORDEX SE O.N. |
|
14,40 |
13:04 |
+27,38% |
14,46 |
14,30 |
14,56 |
|
|
TAG IMMOBILIEN... |
|
14,01 |
13:27 |
+87,80% |
14,14 |
13,97 |
14,19 |
|
|
K+S AG NA O.N. |
|
13,55 |
13:27 |
-11,83% |
13,60 |
13,47 |
13,61 |
|
|
TEAMVIEWER SE ... |
|
11,93 |
13:24 |
-17,02% |
12,04 |
11,88 |
12,06 |
|
|
EVOTEC SE INH... |
|
8,69 |
13:28 |
-55,65% |
8,96 |
8,68 |
9,03 |
|
|
LUFTHANSA AG V... |
|
6,35 |
13:28 |
-26,52% |
6,43 |
6,32 |
6,48 |
|
|
HELLOFRESH SE ... |
|
5,50 |
13:27 |
-74,16% |
5,58 |
5,41 |
5,55 |
|
|
THYSSENKRUPP A... |
|
4,65 |
13:28 |
-27,50% |
4,74 |
4,63 |
4,74 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
2,10 |
13:28 |
+135,88% |
2,20 |
2,07 |
2,20 |
|
