Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 25.642,20 |
| Kurszeit | 09:48 |
| Differenz | +158,69 |
| Differenz (in %) | +0,62% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
25.642,20 |
09:48 |
-7,27% |
25.707,30 |
25.486,67 |
25.483,51 |
 |
|
KRONES AG O.N. |
|
119,40 |
09:00 |
+6,80% |
119,60 |
119,40 |
118,80 |
|
|
REDCARE PHARMA... |
|
115,40 |
09:47 |
+26,07% |
115,70 |
112,20 |
111,90 |
|
|
HOCHTIEF AG |
|
99,95 |
09:48 |
+29,24% |
100,30 |
99,75 |
99,50 |
|
|
GERRESHEIMER AG |
|
99,10 |
09:47 |
-9,35% |
99,95 |
98,90 |
99,00 |
|
|
WACKER CHEMIE ... |
|
95,64 |
09:44 |
-21,08% |
97,28 |
95,60 |
95,38 |
|
|
NEMETSCHEK SE ... |
|
90,75 |
09:48 |
+25,34% |
91,00 |
90,25 |
89,65 |
|
|
HELLA GMBH+CO.... |
|
84,20 |
09:29 |
+19,71% |
84,60 |
83,70 |
84,50 |
|
|
CTS EVENTIM KGAA |
|
79,50 |
09:48 |
+38,36% |
79,55 |
79,15 |
78,90 |
|
|
LEG IMMOBILIEN... |
|
75,48 |
09:46 |
+40,93% |
75,80 |
75,30 |
74,84 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
74,60 |
09:43 |
-2,48% |
74,95 |
74,00 |
74,35 |
|
|
TALANX AG NA O... |
|
73,05 |
09:46 |
+39,32% |
73,40 |
73,05 |
72,50 |
|
|
AURUBIS AG |
|
72,30 |
09:37 |
-11,80% |
72,85 |
72,15 |
72,00 |
|
|
KNORR-BREMSE A... |
|
70,55 |
09:43 |
+9,32% |
71,25 |
70,55 |
70,75 |
|
|
SIXT SE ST O.N. |
|
69,20 |
09:48 |
-36,94% |
69,75 |
69,10 |
68,45 |
|
|
SCOUT24 SE NA ... |
|
69,60 |
09:45 |
+20,62% |
69,65 |
69,45 |
69,15 |
|
|
CARL ZEISS MED... |
|
67,50 |
09:47 |
-39,29% |
68,60 |
66,25 |
67,05 |
|
|
MORPHOSYS AG O... |
|
66,00 |
09:30 |
+135,50% |
66,00 |
65,65 |
66,25 |
|
|
STROEER SE + C... |
|
61,75 |
09:39 |
+46,84% |
61,80 |
61,60 |
61,35 |
|
|
FRAPORT AG FFM... |
|
49,80 |
09:46 |
+2,70% |
50,15 |
49,74 |
49,42 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
BILFINGER SE O... |
|
49,10 |
09:43 |
+53,71% |
49,10 |
48,50 |
47,70 |
|
|
STABILUS SE IN... |
|
44,90 |
09:47 |
-19,70% |
46,05 |
44,90 |
46,25 |
|
|
PUMA SE |
|
44,70 |
09:47 |
-9,57% |
45,50 |
44,70 |
45,02 |
|
|
BECHTLE AG O.N. |
|
44,42 |
09:43 |
+18,33% |
44,50 |
44,22 |
43,98 |
|
|
HUGO BOSS AG N... |
|
44,07 |
09:47 |
-36,02% |
44,48 |
44,06 |
43,97 |
|
|
FUCHS SE VZO ... |
|
44,00 |
09:34 |
+29,98% |
44,20 |
43,96 |
43,86 |
|
|
SMA SOLAR TECH... |
|
41,64 |
09:42 |
-53,33% |
42,10 |
41,50 |
41,28 |
|
|
KION GROUP AG |
|
40,45 |
09:46 |
+24,30% |
40,81 |
40,38 |
40,31 |
|
|
GEA GROUP AG |
|
37,56 |
09:46 |
-2,60% |
37,60 |
37,38 |
37,44 |
|
|
FRESEN.MED.CAR... |
|
37,48 |
09:45 |
-11,94% |
37,55 |
37,33 |
37,18 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
HENSOLDT AG IN... |
|
34,26 |
09:48 |
+13,57% |
34,56 |
34,08 |
33,52 |
|
|
JUNGHEINRICH A... |
|
32,22 |
09:38 |
-0,83% |
32,30 |
31,96 |
31,82 |
|
|
BEFESA S.A. OR... |
|
30,74 |
09:44 |
-13,10% |
30,80 |
30,52 |
30,12 |
|
|
RTL GROUP |
|
29,40 |
09:47 |
-14,17% |
29,65 |
29,40 |
29,35 |
|
|
JENOPTIK AG N... |
|
27,74 |
09:47 |
-15,57% |
27,96 |
27,68 |
27,54 |
|
|
DELIVERY HERO ... |
|
27,69 |
09:47 |
-24,27% |
27,90 |
27,57 |
27,67 |
|
|
FREENET AG NA ... |
|
24,98 |
09:43 |
+15,10% |
25,04 |
24,94 |
24,88 |
|
|
LANXESS AG |
|
21,72 |
09:46 |
-33,60% |
21,88 |
21,68 |
21,70 |
|
|
AIXTRON SE NA ... |
|
20,71 |
09:43 |
-30,96% |
20,98 |
20,67 |
20,58 |
|
|
UTD.INTERNET A... |
|
19,97 |
09:48 |
+57,52% |
20,10 |
19,93 |
19,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
18,88 |
09:48 |
+10,86% |
18,93 |
18,70 |
18,51 |
|
|
ENCAVIS AG IN... |
|
17,01 |
09:34 |
+6,20% |
17,01 |
16,93 |
17,05 |
|
|
TAG IMMOBILIEN... |
|
13,27 |
09:42 |
+54,32% |
13,54 |
13,27 |
13,16 |
|
|
NORDEX SE O.N. |
|
12,48 |
09:43 |
+13,58% |
12,68 |
12,48 |
12,50 |
|
|
K+S AG NA O.N. |
|
12,33 |
09:45 |
-16,84% |
12,35 |
12,14 |
12,40 |
|
|
TEAMVIEWER SE ... |
|
10,72 |
09:47 |
-26,17% |
10,73 |
10,65 |
10,61 |
|
|
EVOTEC SE INH... |
|
7,59 |
09:48 |
-64,29% |
7,68 |
7,54 |
7,60 |
|
|
LUFTHANSA AG V... |
|
5,99 |
09:47 |
-34,55% |
6,02 |
5,96 |
5,89 |
|
|
HELLOFRESH SE ... |
|
5,26 |
09:47 |
-71,20% |
5,34 |
5,24 |
5,33 |
|
|
THYSSENKRUPP A... |
|
4,22 |
09:47 |
-40,84% |
4,25 |
4,20 |
4,17 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
1,90 |
09:48 |
+72,62% |
1,93 |
1,90 |
1,90 |
|
