Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 27.113,14 |
| Kurszeit | 11:16 |
| Differenz | +147,42 |
| Differenz (in %) | +0,55% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
27.113,14 |
11:16 |
+147,42 |
+0,55% |
27.222,92 |
26.966,51 |
26.965,72 |
 |
|
KRONES AG O.N. |
|
124,60 |
11:05 |
-1,20 |
-0,95% |
126,80 |
124,40 |
125,80 |
|
|
REDCARE PHARMA... |
|
117,60 |
11:15 |
+1,20 |
+1,03% |
118,80 |
116,70 |
116,40 |
|
|
GERRESHEIMER AG |
|
108,20 |
10:52 |
+1,10 |
+1,03% |
108,50 |
106,00 |
107,10 |
|
|
HOCHTIEF AG |
|
101,10 |
11:08 |
±0,00 |
±0,00% |
102,00 |
100,90 |
101,10 |
|
|
WACKER CHEMIE ... |
|
99,74 |
11:16 |
-1,26 |
-1,25% |
101,75 |
99,74 |
101,00 |
|
|
NEMETSCHEK SE ... |
|
94,80 |
11:16 |
+3,55 |
+3,89% |
98,20 |
91,60 |
91,25 |
|
|
CARL ZEISS MED... |
|
86,30 |
11:10 |
+1,45 |
+1,71% |
86,90 |
85,45 |
84,85 |
|
|
HELLA GMBH+CO.... |
|
84,50 |
09:55 |
+0,70 |
+0,84% |
84,50 |
83,90 |
83,80 |
|
|
LEG IMMOBILIEN... |
|
82,60 |
11:15 |
-0,56 |
-0,67% |
83,72 |
82,50 |
83,16 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CTS EVENTIM KGAA |
|
80,45 |
11:13 |
+1,20 |
+1,51% |
80,90 |
79,65 |
79,25 |
|
|
SIXT SE ST O.N. |
|
77,45 |
11:06 |
+0,10 |
+0,13% |
78,05 |
77,45 |
77,35 |
|
|
TALANX AG NA O... |
|
74,80 |
11:12 |
+0,20 |
+0,27% |
75,00 |
74,55 |
74,60 |
|
|
AURUBIS AG |
|
74,30 |
11:13 |
+0,45 |
+0,61% |
74,70 |
74,10 |
73,85 |
|
|
SILTRONIC AG N... |
|
73,60 |
11:05 |
+0,45 |
+0,62% |
74,25 |
73,05 |
73,15 |
|
|
KNORR-BREMSE A... |
|
72,35 |
11:07 |
-0,05 |
-0,07% |
73,15 |
72,30 |
72,40 |
|
|
SCOUT24 SE NA ... |
|
71,85 |
11:15 |
+0,40 |
+0,56% |
71,85 |
70,95 |
71,45 |
|
|
MORPHOSYS AG O... |
|
67,90 |
11:12 |
-0,30 |
-0,44% |
67,95 |
67,75 |
68,20 |
|
|
STROEER SE + C... |
|
67,35 |
11:08 |
+0,60 |
+0,90% |
67,45 |
66,70 |
66,75 |
|
|
STABILUS SE IN... |
|
57,50 |
10:52 |
±0,00 |
±0,00% |
57,70 |
57,30 |
57,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRAPORT AG FFM... |
|
54,25 |
11:10 |
+0,50 |
+0,93% |
54,70 |
53,85 |
53,75 |
|
|
BILFINGER SE O... |
|
50,50 |
10:43 |
-0,60 |
-1,17% |
51,00 |
50,50 |
51,10 |
|
|
SMA SOLAR TECH... |
|
48,16 |
11:16 |
+0,40 |
+0,84% |
48,64 |
47,88 |
47,76 |
|
|
HUGO BOSS AG N... |
|
47,40 |
11:16 |
+0,41 |
+0,87% |
47,73 |
47,05 |
46,99 |
|
|
PUMA SE |
|
47,49 |
11:15 |
+0,56 |
+1,19% |
47,59 |
47,21 |
46,93 |
|
|
BECHTLE AG O.N. |
|
47,16 |
11:12 |
+1,42 |
+3,10% |
47,20 |
46,16 |
45,74 |
|
|
FUCHS SE VZO ... |
|
45,04 |
11:09 |
-0,04 |
-0,09% |
45,14 |
44,98 |
45,08 |
|
|
KION GROUP AG |
|
42,30 |
11:11 |
-0,11 |
-0,26% |
42,73 |
42,16 |
42,41 |
|
|
FRESEN.MED.CAR... |
|
39,22 |
11:15 |
+0,05 |
+0,13% |
39,27 |
38,97 |
39,17 |
|
|
GEA GROUP AG |
|
37,16 |
11:12 |
-0,46 |
-1,22% |
37,70 |
37,14 |
37,62 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENSOLDT AG IN... |
|
37,10 |
11:15 |
+0,10 |
+0,27% |
37,50 |
36,96 |
37,00 |
|
|
JUNGHEINRICH A... |
|
35,74 |
11:12 |
-0,42 |
-1,16% |
36,60 |
35,70 |
36,16 |
|
|
BEFESA S.A. OR... |
|
32,88 |
10:57 |
-0,04 |
-0,12% |
33,08 |
32,86 |
32,92 |
|
|
RTL GROUP |
|
31,05 |
11:12 |
+0,05 |
+0,16% |
31,10 |
30,95 |
31,00 |
|
|
JENOPTIK AG N... |
|
29,74 |
11:13 |
+0,44 |
+1,50% |
30,44 |
29,24 |
29,30 |
|
|
DELIVERY HERO ... |
|
28,60 |
11:16 |
+0,10 |
+0,35% |
28,84 |
28,30 |
28,50 |
|
|
FREENET AG NA ... |
|
25,60 |
11:12 |
+0,04 |
+0,16% |
25,64 |
25,44 |
25,56 |
|
|
LANXESS AG |
|
23,83 |
11:14 |
-0,02 |
-0,08% |
23,97 |
23,72 |
23,85 |
|
|
UTD.INTERNET A... |
|
22,84 |
11:06 |
+0,12 |
+0,53% |
22,90 |
22,50 |
22,72 |
|
|
AIXTRON SE NA ... |
|
22,56 |
11:15 |
+0,57 |
+2,59% |
22,66 |
22,21 |
21,99 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
18,65 |
11:14 |
-0,04 |
-0,19% |
18,79 |
18,62 |
18,69 |
|
|
ENCAVIS AG IN... |
|
17,09 |
11:12 |
-0,04 |
-0,23% |
17,13 |
17,09 |
17,13 |
|
|
TAG IMMOBILIEN... |
|
14,52 |
11:14 |
+0,04 |
+0,28% |
14,67 |
14,46 |
14,48 |
|
|
NORDEX SE O.N. |
|
14,33 |
11:15 |
-0,09 |
-0,62% |
14,56 |
14,32 |
14,42 |
|
|
K+S AG NA O.N. |
|
13,07 |
11:16 |
+0,01 |
+0,08% |
13,13 |
13,03 |
13,06 |
|
|
TEAMVIEWER SE ... |
|
11,60 |
11:14 |
+0,05 |
+0,39% |
11,66 |
11,56 |
11,56 |
|
|
EVOTEC SE INH... |
|
9,10 |
11:14 |
+0,06 |
+0,61% |
9,16 |
9,00 |
9,04 |
|
|
LUFTHANSA AG V... |
|
6,33 |
11:16 |
-0,04 |
-0,60% |
6,41 |
6,32 |
6,37 |
|
|
HELLOFRESH SE ... |
|
5,88 |
11:14 |
+0,21 |
+3,74% |
5,92 |
5,69 |
5,67 |
|
|
THYSSENKRUPP A... |
|
4,50 |
11:13 |
-0,00 |
-0,09% |
4,55 |
4,50 |
4,51 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
2,24 |
11:11 |
+0,02 |
+0,85% |
2,28 |
2,23 |
2,22 |
|
