Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.926,21 |
| Kurszeit | 17:14 |
| Differenz | +209,41 |
| Differenz (in %) | +0,78% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.926,21 |
17:14 |
+209,41 |
+0,78% |
26.994,27 |
26.729,20 |
26.716,80 |
 |
|
KRONES AG O.N. |
|
126,00 |
17:12 |
±0,00 |
±0,00% |
127,40 |
125,80 |
126,00 |
|
|
REDCARE PHARMA... |
|
117,70 |
17:11 |
+3,20 |
+2,79% |
119,00 |
116,10 |
114,50 |
|
|
GERRESHEIMER AG |
|
107,30 |
17:08 |
+2,30 |
+2,19% |
107,50 |
104,90 |
105,00 |
|
|
WACKER CHEMIE ... |
|
99,70 |
17:12 |
-2,20 |
-2,16% |
103,20 |
99,50 |
101,90 |
|
|
HOCHTIEF AG |
|
101,80 |
17:13 |
+1,70 |
+1,70% |
102,60 |
100,70 |
100,10 |
|
|
NEMETSCHEK SE ... |
|
87,30 |
17:13 |
+3,75 |
+4,49% |
87,45 |
84,55 |
83,55 |
|
|
CARL ZEISS MED... |
|
84,00 |
17:13 |
-0,65 |
-0,77% |
85,65 |
82,80 |
84,65 |
|
|
HELLA GMBH+CO.... |
|
84,80 |
16:55 |
-0,20 |
-0,24% |
85,40 |
84,50 |
85,00 |
|
|
LEG IMMOBILIEN... |
|
82,56 |
17:13 |
+1,32 |
+1,62% |
82,80 |
81,34 |
81,24 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CTS EVENTIM KGAA |
|
78,00 |
17:14 |
-1,40 |
-1,76% |
81,00 |
77,50 |
79,40 |
|
|
AURUBIS AG |
|
76,10 |
17:12 |
-1,55 |
-2,00% |
78,30 |
75,40 |
77,65 |
|
|
SIXT SE ST O.N. |
|
76,20 |
17:14 |
+0,80 |
+1,06% |
76,95 |
75,65 |
75,40 |
|
|
SILTRONIC AG N... |
|
74,00 |
17:13 |
-0,60 |
-0,80% |
75,00 |
73,35 |
74,60 |
|
|
TALANX AG NA O... |
|
74,25 |
17:10 |
+1,10 |
+1,50% |
74,75 |
72,95 |
73,15 |
|
|
KNORR-BREMSE A... |
|
70,60 |
17:13 |
±0,00 |
±0,00% |
71,50 |
70,25 |
70,60 |
|
|
SCOUT24 SE NA ... |
|
70,20 |
17:12 |
+1,00 |
+1,45% |
70,20 |
68,75 |
69,20 |
|
|
MORPHOSYS AG O... |
|
68,50 |
17:13 |
-0,15 |
-0,22% |
68,60 |
67,45 |
68,65 |
|
|
STROEER SE + C... |
|
65,40 |
17:08 |
-0,10 |
-0,15% |
65,80 |
65,25 |
65,50 |
|
|
STABILUS SE IN... |
|
57,60 |
17:00 |
+0,30 |
+0,52% |
58,10 |
57,40 |
57,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRAPORT AG FFM... |
|
53,90 |
17:10 |
+0,80 |
+1,51% |
54,10 |
52,75 |
53,10 |
|
|
BILFINGER SE O... |
|
49,85 |
17:12 |
-0,35 |
-0,70% |
50,30 |
49,35 |
50,20 |
|
|
HUGO BOSS AG N... |
|
48,09 |
17:13 |
-0,62 |
-1,27% |
49,49 |
48,01 |
48,71 |
|
|
SMA SOLAR TECH... |
|
47,98 |
17:13 |
-0,20 |
-0,42% |
48,90 |
47,56 |
48,18 |
|
|
PUMA SE |
|
48,08 |
17:13 |
+0,53 |
+1,11% |
48,55 |
47,72 |
47,55 |
|
|
BECHTLE AG O.N. |
|
45,32 |
17:13 |
+0,68 |
+1,52% |
45,76 |
44,80 |
44,64 |
|
|
FUCHS SE VZO ... |
|
44,76 |
17:10 |
+0,32 |
+0,72% |
45,08 |
44,36 |
44,44 |
|
|
KION GROUP AG |
|
42,90 |
17:13 |
-0,16 |
-0,37% |
44,00 |
42,77 |
43,06 |
|
|
FRESEN.MED.CAR... |
|
39,14 |
17:13 |
-0,04 |
-0,10% |
39,86 |
38,91 |
39,18 |
|
|
GEA GROUP AG |
|
37,88 |
17:13 |
-0,40 |
-1,04% |
38,44 |
37,82 |
38,28 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENSOLDT AG IN... |
|
37,68 |
17:13 |
+0,32 |
+0,86% |
38,28 |
37,04 |
37,36 |
|
|
JUNGHEINRICH A... |
|
35,48 |
17:12 |
-0,36 |
-1,00% |
36,32 |
35,36 |
35,84 |
|
|
BEFESA S.A. OR... |
|
32,80 |
17:12 |
-0,20 |
-0,61% |
33,50 |
32,64 |
33,00 |
|
|
RTL GROUP |
|
31,05 |
17:00 |
+0,30 |
+0,98% |
31,40 |
30,85 |
30,75 |
|
|
DELIVERY HERO ... |
|
29,18 |
17:13 |
+1,27 |
+4,55% |
29,29 |
27,81 |
27,91 |
|
|
JENOPTIK AG N... |
|
28,02 |
17:13 |
+0,64 |
+2,34% |
28,14 |
27,42 |
27,38 |
|
|
LANXESS AG |
|
24,88 |
17:13 |
+0,08 |
+0,32% |
25,18 |
24,84 |
24,80 |
|
|
FREENET AG NA ... |
|
24,48 |
17:13 |
+0,50 |
+2,09% |
24,50 |
24,00 |
23,98 |
|
|
UTD.INTERNET A... |
|
22,86 |
17:11 |
+1,04 |
+4,77% |
22,86 |
21,92 |
21,82 |
|
|
AIXTRON SE NA ... |
|
21,16 |
17:13 |
+0,22 |
+1,05% |
21,39 |
20,97 |
20,94 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
19,88 |
17:13 |
-0,28 |
-1,41% |
20,34 |
19,87 |
20,17 |
|
|
ENCAVIS AG IN... |
|
17,09 |
17:10 |
-0,05 |
-0,29% |
17,14 |
17,07 |
17,14 |
|
|
NORDEX SE O.N. |
|
14,63 |
17:12 |
+0,21 |
+1,46% |
14,72 |
14,38 |
14,42 |
|
|
TAG IMMOBILIEN... |
|
14,50 |
17:09 |
+0,24 |
+1,68% |
14,58 |
14,28 |
14,26 |
|
|
K+S AG NA O.N. |
|
13,62 |
17:11 |
+0,13 |
+0,93% |
13,91 |
13,50 |
13,50 |
|
|
TEAMVIEWER SE ... |
|
11,62 |
17:10 |
+0,03 |
+0,26% |
11,74 |
11,53 |
11,59 |
|
|
EVOTEC SE INH... |
|
8,94 |
17:13 |
+0,29 |
+3,35% |
8,96 |
8,66 |
8,65 |
|
|
LUFTHANSA AG V... |
|
6,45 |
17:13 |
+0,03 |
+0,40% |
6,55 |
6,41 |
6,42 |
|
|
HELLOFRESH SE ... |
|
5,67 |
17:13 |
+0,17 |
+3,16% |
5,77 |
5,48 |
5,50 |
|
|
THYSSENKRUPP A... |
|
4,62 |
17:14 |
+0,09 |
+1,99% |
4,65 |
4,56 |
4,53 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
2,19 |
17:12 |
+0,04 |
+1,95% |
2,25 |
2,10 |
2,15 |
|
