Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 27.053,39 |
| Kurszeit | 14:24 |
| Differenz | +87,67 |
| Differenz (in %) | +0,33% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
27.053,39 |
14:24 |
+87,67 |
+0,33% |
27.222,92 |
26.966,51 |
26.965,72 |
 |
|
WACKER CHEMIE ... |
|
100,10 |
14:23 |
-0,90 |
-0,89% |
101,75 |
99,72 |
101,00 |
|
|
UTD.INTERNET A... |
|
22,98 |
14:22 |
+0,26 |
+1,14% |
23,08 |
22,50 |
22,72 |
|
|
THYSSENKRUPP A... |
|
4,49 |
14:23 |
-0,02 |
-0,44% |
4,55 |
4,48 |
4,51 |
|
|
TEAMVIEWER SE ... |
|
11,52 |
14:22 |
-0,04 |
-0,35% |
11,66 |
11,52 |
11,56 |
|
|
TALANX AG NA O... |
|
75,15 |
14:20 |
+0,55 |
+0,74% |
75,20 |
74,50 |
74,60 |
|
|
TAG IMMOBILIEN... |
|
14,28 |
14:23 |
-0,20 |
-1,38% |
14,67 |
14,28 |
14,48 |
|
|
STROEER SE + C... |
|
67,40 |
14:23 |
+0,65 |
+0,97% |
67,50 |
66,70 |
66,75 |
|
|
STABILUS SE IN... |
|
58,00 |
14:12 |
+0,50 |
+0,87% |
58,00 |
57,30 |
57,50 |
|
|
SMA SOLAR TECH... |
|
47,88 |
14:22 |
+0,12 |
+0,25% |
48,64 |
47,88 |
47,76 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIXT SE ST O.N. |
|
76,20 |
14:22 |
-1,15 |
-1,49% |
78,05 |
76,15 |
77,35 |
|
|
SILTRONIC AG N... |
|
73,75 |
14:23 |
+0,60 |
+0,82% |
74,25 |
73,05 |
73,15 |
|
|
SCOUT24 SE NA ... |
|
71,80 |
14:18 |
+0,35 |
+0,49% |
71,95 |
70,95 |
71,45 |
|
|
RTL GROUP |
|
31,00 |
14:13 |
±0,00 |
±0,00% |
31,20 |
30,95 |
31,00 |
|
|
REDCARE PHARMA... |
|
116,90 |
14:23 |
+0,50 |
+0,43% |
118,80 |
116,70 |
116,40 |
|
|
PUMA SE |
|
47,60 |
14:22 |
+0,67 |
+1,43% |
47,87 |
47,21 |
46,93 |
|
|
NORDEX SE O.N. |
|
14,30 |
14:23 |
-0,12 |
-0,83% |
14,56 |
14,28 |
14,42 |
|
|
NEMETSCHEK SE ... |
|
96,00 |
14:22 |
+4,75 |
+5,21% |
98,20 |
91,60 |
91,25 |
|
|
MORPHOSYS AG O... |
|
67,85 |
14:19 |
-0,35 |
-0,51% |
68,05 |
67,75 |
68,20 |
|
|
LEG IMMOBILIEN... |
|
82,06 |
14:24 |
-1,10 |
-1,32% |
83,72 |
82,06 |
83,16 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LANXESS AG |
|
23,59 |
14:24 |
-0,26 |
-1,09% |
23,97 |
23,58 |
23,85 |
|
|
KRONES AG O.N. |
|
122,80 |
14:21 |
-3,00 |
-2,38% |
126,80 |
122,60 |
125,80 |
|
|
KNORR-BREMSE A... |
|
71,75 |
14:23 |
-0,65 |
-0,90% |
73,15 |
71,45 |
72,40 |
|
|
KION GROUP AG |
|
42,04 |
14:22 |
-0,37 |
-0,87% |
42,73 |
42,04 |
42,41 |
|
|
K+S AG NA O.N. |
|
13,02 |
14:24 |
-0,04 |
-0,31% |
13,13 |
12,98 |
13,06 |
|
|
JUNGHEINRICH A... |
|
35,68 |
14:16 |
-0,48 |
-1,33% |
36,60 |
35,52 |
36,16 |
|
|
JENOPTIK AG N... |
|
29,70 |
14:21 |
+0,40 |
+1,37% |
30,44 |
29,24 |
29,30 |
|
|
HUGO BOSS AG N... |
|
47,02 |
14:23 |
+0,03 |
+0,06% |
47,73 |
46,96 |
46,99 |
|
|
HOCHTIEF AG |
|
100,90 |
14:15 |
-0,20 |
-0,20% |
102,00 |
100,70 |
101,10 |
|
|
HENSOLDT AG IN... |
|
37,30 |
14:22 |
+0,30 |
+0,81% |
37,50 |
36,92 |
37,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HELLOFRESH SE ... |
|
5,76 |
14:23 |
+0,09 |
+1,55% |
5,92 |
5,69 |
5,67 |
|
|
HELLA GMBH+CO.... |
|
84,40 |
13:59 |
+0,60 |
+0,72% |
84,50 |
83,80 |
83,80 |
|
|
GERRESHEIMER AG |
|
108,00 |
14:23 |
+0,90 |
+0,84% |
108,70 |
106,00 |
107,10 |
|
|
GEA GROUP AG |
|
36,94 |
14:23 |
-0,68 |
-1,81% |
37,70 |
36,86 |
37,62 |
|
|
FUCHS SE VZO ... |
|
45,12 |
14:16 |
+0,04 |
+0,09% |
45,22 |
44,98 |
45,08 |
|
|
FRESEN.MED.CAR... |
|
39,43 |
14:21 |
+0,26 |
+0,66% |
39,74 |
38,97 |
39,17 |
|
|
FREENET AG NA ... |
|
25,52 |
14:19 |
-0,04 |
-0,16% |
25,66 |
25,44 |
25,56 |
|
|
FRAPORT AG FFM... |
|
54,20 |
14:22 |
+0,45 |
+0,84% |
54,70 |
53,80 |
53,75 |
|
|
EVOTEC SE INH... |
|
9,02 |
14:23 |
-0,03 |
-0,28% |
9,16 |
8,97 |
9,04 |
|
|
EVONIK INDUSTR... |
|
18,55 |
14:22 |
-0,14 |
-0,75% |
18,79 |
18,55 |
18,69 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENCAVIS AG IN... |
|
17,06 |
14:23 |
-0,07 |
-0,41% |
17,13 |
17,03 |
17,13 |
|
|
LUFTHANSA AG V... |
|
6,31 |
14:23 |
-0,06 |
-0,94% |
6,41 |
6,31 |
6,37 |
|
|
DELIVERY HERO ... |
|
28,53 |
14:22 |
+0,03 |
+0,11% |
28,96 |
27,98 |
28,50 |
|
|
CTS EVENTIM KGAA |
|
80,80 |
14:22 |
+1,55 |
+1,96% |
81,05 |
79,65 |
79,25 |
|
|
CARL ZEISS MED... |
|
85,60 |
14:22 |
+0,75 |
+0,88% |
86,90 |
85,45 |
84,85 |
|
|
BILFINGER SE O... |
|
50,70 |
13:47 |
-0,40 |
-0,78% |
51,00 |
50,40 |
51,10 |
|
|
BEFESA S.A. OR... |
|
33,90 |
14:23 |
+0,98 |
+2,98% |
34,44 |
32,86 |
32,92 |
|
|
BECHTLE AG O.N. |
|
46,64 |
14:24 |
+0,90 |
+1,97% |
47,20 |
46,16 |
45,74 |
|
|
AURUBIS AG |
|
73,70 |
14:23 |
-0,15 |
-0,20% |
74,70 |
73,55 |
73,85 |
|
|
AROUNDTOWN EO-... |
|
2,22 |
14:23 |
-0,00 |
-0,18% |
2,28 |
2,22 |
2,22 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIXTRON SE NA ... |
|
22,29 |
14:22 |
+0,30 |
+1,36% |
22,66 |
22,21 |
21,99 |
|
