Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 27.124,24 |
| Kurszeit | 17:50 |
| Differenz | -69,61 |
| Differenz (in %) | -0,26% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
27.124,24 |
17:50 |
-69,61 |
-0,26% |
27.186,84 |
26.958,13 |
27.193,85 |
 |
|
REDCARE PHARMA... |
|
108,30 |
17:35 |
+2,60 |
+2,46% |
108,60 |
104,00 |
105,70 |
|
|
HOCHTIEF AG |
|
101,90 |
17:35 |
+2,05 |
+2,05% |
102,40 |
99,10 |
99,85 |
|
|
KRONES AG O.N. |
|
128,40 |
17:35 |
+2,00 |
+1,58% |
128,60 |
126,20 |
126,40 |
|
|
WACKER CHEMIE ... |
|
101,45 |
17:35 |
+1,95 |
+1,96% |
101,80 |
97,00 |
99,50 |
|
|
GERRESHEIMER AG |
|
106,70 |
17:43 |
+1,70 |
+1,62% |
107,90 |
103,80 |
105,00 |
|
|
STABILUS SE IN... |
|
57,50 |
17:35 |
+0,90 |
+1,59% |
57,50 |
56,20 |
56,60 |
|
|
FRESEN.MED.CAR... |
|
39,00 |
17:35 |
+0,62 |
+1,62% |
41,46 |
38,02 |
38,38 |
|
|
KNORR-BREMSE A... |
|
72,95 |
17:35 |
+0,45 |
+0,62% |
72,95 |
71,95 |
72,50 |
|
|
BECHTLE AG O.N. |
|
47,38 |
17:35 |
+0,44 |
+0,94% |
47,46 |
46,62 |
46,94 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GEA GROUP AG |
|
38,24 |
17:35 |
+0,44 |
+1,16% |
38,28 |
37,62 |
37,80 |
|
|
LANXESS AG |
|
25,39 |
17:35 |
+0,37 |
+1,48% |
25,52 |
24,81 |
25,02 |
|
|
AURUBIS AG |
|
74,85 |
17:35 |
+0,25 |
+0,34% |
75,10 |
73,65 |
74,60 |
|
|
STROEER SE + C... |
|
66,95 |
17:35 |
+0,20 |
+0,30% |
67,10 |
66,30 |
66,75 |
|
|
NORDEX SE O.N. |
|
14,38 |
17:35 |
+0,19 |
+1,34% |
14,42 |
13,71 |
14,19 |
|
|
BEFESA S.A. OR... |
|
33,80 |
17:35 |
+0,16 |
+0,48% |
34,02 |
33,36 |
33,64 |
|
|
BILFINGER SE O... |
|
50,80 |
17:35 |
+0,10 |
+0,20% |
50,90 |
50,10 |
50,70 |
|
|
SILTRONIC AG N... |
|
75,95 |
17:35 |
+0,10 |
+0,13% |
76,15 |
74,30 |
75,85 |
|
|
RTL GROUP |
|
29,40 |
17:35 |
+0,05 |
+0,17% |
29,55 |
29,10 |
29,35 |
|
|
UTD.INTERNET A... |
|
22,08 |
17:35 |
+0,04 |
+0,18% |
22,18 |
21,84 |
22,04 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
20,22 |
17:35 |
+0,02 |
+0,10% |
20,33 |
20,04 |
20,20 |
|
|
THYSSENKRUPP A... |
|
4,72 |
17:35 |
+0,01 |
+0,25% |
4,72 |
4,62 |
4,70 |
|
|
CARL ZEISS MED... |
|
92,35 |
17:35 |
±0,00 |
±0,00% |
92,60 |
90,80 |
92,35 |
|
|
JUNGHEINRICH A... |
|
36,54 |
17:35 |
±0,00 |
±0,00% |
36,74 |
36,16 |
36,54 |
|
|
AROUNDTOWN EO-... |
|
2,07 |
17:35 |
-0,01 |
-0,34% |
2,09 |
2,04 |
2,08 |
|
|
HELLOFRESH SE ... |
|
5,87 |
17:35 |
-0,01 |
-0,14% |
5,96 |
5,76 |
5,88 |
|
|
ENCAVIS AG IN... |
|
16,98 |
17:35 |
-0,02 |
-0,12% |
17,01 |
16,97 |
17,00 |
|
|
DELIVERY HERO ... |
|
29,86 |
17:35 |
-0,03 |
-0,10% |
29,99 |
29,30 |
29,89 |
|
|
FUCHS SE VZO ... |
|
45,56 |
17:35 |
-0,04 |
-0,09% |
45,68 |
45,22 |
45,60 |
|
|
MORPHOSYS AG O... |
|
68,00 |
17:35 |
-0,05 |
-0,07% |
68,25 |
67,95 |
68,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
23,18 |
17:35 |
-0,06 |
-0,26% |
23,28 |
23,06 |
23,24 |
|
|
LUFTHANSA AG V... |
|
6,37 |
17:36 |
-0,09 |
-1,39% |
6,42 |
6,36 |
6,46 |
|
|
K+S AG NA O.N. |
|
13,49 |
17:35 |
-0,12 |
-0,88% |
13,61 |
13,46 |
13,61 |
|
|
AIXTRON SE NA ... |
|
23,39 |
17:35 |
-0,14 |
-0,59% |
23,39 |
22,80 |
23,53 |
|
|
TALANX AG NA O... |
|
72,90 |
17:35 |
-0,15 |
-0,21% |
73,30 |
72,10 |
73,05 |
|
|
TEAMVIEWER SE ... |
|
12,00 |
17:35 |
-0,20 |
-1,64% |
12,13 |
12,00 |
12,20 |
|
|
TAG IMMOBILIEN... |
|
13,97 |
17:35 |
-0,23 |
-1,62% |
14,13 |
13,84 |
14,20 |
|
|
EVOTEC SE INH... |
|
8,84 |
17:43 |
-0,34 |
-3,70% |
9,12 |
8,81 |
9,18 |
|
|
JENOPTIK AG N... |
|
28,14 |
17:35 |
-0,38 |
-1,33% |
28,20 |
27,46 |
28,52 |
|
|
HELLA GMBH+CO.... |
|
83,10 |
17:35 |
-0,40 |
-0,48% |
83,50 |
82,70 |
83,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NEMETSCHEK SE ... |
|
91,80 |
17:39 |
-0,50 |
-0,54% |
92,20 |
90,70 |
92,30 |
|
|
PUMA SE |
|
47,73 |
17:35 |
-0,52 |
-1,08% |
48,34 |
47,55 |
48,25 |
|
|
FRAPORT AG FFM... |
|
50,55 |
17:35 |
-0,60 |
-1,17% |
50,90 |
49,72 |
51,15 |
|
|
SMA SOLAR TECH... |
|
50,30 |
17:35 |
-0,70 |
-1,37% |
50,30 |
47,94 |
51,00 |
|
|
SIXT SE ST O.N. |
|
76,15 |
17:35 |
-0,80 |
-1,04% |
76,85 |
74,95 |
76,95 |
|
|
KION GROUP AG |
|
45,43 |
17:35 |
-0,82 |
-1,77% |
46,45 |
45,23 |
46,25 |
|
|
SCOUT24 SE NA ... |
|
72,10 |
17:35 |
-0,95 |
-1,30% |
73,15 |
71,70 |
73,05 |
|
|
HUGO BOSS AG N... |
|
46,99 |
17:35 |
-0,99 |
-2,06% |
47,90 |
46,72 |
47,98 |
|
|
HENSOLDT AG IN... |
|
37,30 |
17:35 |
-1,54 |
-3,96% |
38,62 |
37,12 |
38,84 |
|
|
CTS EVENTIM KGAA |
|
82,40 |
17:35 |
-2,20 |
-2,60% |
84,25 |
81,40 |
84,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LEG IMMOBILIEN... |
|
79,82 |
17:35 |
-4,08 |
-4,86% |
81,34 |
79,30 |
83,90 |
|
