Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 27.324,67 |
| Kurszeit | 11:30 |
| Differenz | +178,57 |
| Differenz (in %) | +0,66% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
27.324,67 |
11:30 |
+178,57 |
+0,66% |
27.356,50 |
27.133,67 |
27.146,10 |
 |
|
GERRESHEIMER AG |
|
104,20 |
11:29 |
+11,00 |
+11,80% |
106,90 |
99,45 |
93,20 |
|
|
CTS EVENTIM KGAA |
|
88,00 |
11:29 |
+7,30 |
+9,05% |
88,75 |
83,15 |
80,70 |
|
|
JUNGHEINRICH A... |
|
36,30 |
11:27 |
+1,50 |
+4,31% |
36,32 |
35,46 |
34,80 |
|
|
SMA SOLAR TECH... |
|
50,70 |
11:30 |
+1,26 |
+2,55% |
51,35 |
49,68 |
49,44 |
|
|
TEAMVIEWER SE ... |
|
12,30 |
11:29 |
+0,30 |
+2,50% |
12,40 |
12,09 |
12,00 |
|
|
KION GROUP AG |
|
45,73 |
11:30 |
+1,11 |
+2,49% |
46,68 |
44,59 |
44,62 |
|
|
AIXTRON SE NA ... |
|
23,33 |
11:30 |
+0,45 |
+1,97% |
23,51 |
23,15 |
22,88 |
|
|
BEFESA S.A. OR... |
|
33,66 |
11:24 |
+0,54 |
+1,63% |
33,76 |
33,14 |
33,12 |
|
|
KNORR-BREMSE A... |
|
73,00 |
11:29 |
+0,95 |
+1,32% |
73,25 |
71,60 |
72,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NEMETSCHEK SE ... |
|
92,85 |
11:28 |
+1,20 |
+1,31% |
93,20 |
91,10 |
91,65 |
|
|
AURUBIS AG |
|
75,10 |
11:26 |
+0,95 |
+1,28% |
75,10 |
73,10 |
74,15 |
|
|
SILTRONIC AG N... |
|
76,50 |
11:25 |
+0,90 |
+1,19% |
76,70 |
75,75 |
75,60 |
|
|
HOCHTIEF AG |
|
100,20 |
11:27 |
+1,15 |
+1,16% |
100,20 |
99,05 |
99,05 |
|
|
HELLOFRESH SE ... |
|
6,00 |
11:29 |
+0,06 |
+1,01% |
6,08 |
5,81 |
5,94 |
|
|
GEA GROUP AG |
|
38,42 |
11:26 |
+0,34 |
+0,89% |
38,46 |
38,06 |
38,08 |
|
|
STABILUS SE IN... |
|
57,20 |
10:52 |
+0,50 |
+0,88% |
57,30 |
57,00 |
56,70 |
|
|
K+S AG NA O.N. |
|
13,77 |
11:28 |
+0,12 |
+0,88% |
13,78 |
13,60 |
13,65 |
|
|
FUCHS SE VZO ... |
|
45,42 |
11:28 |
+0,38 |
+0,84% |
45,46 |
44,82 |
45,04 |
|
|
TALANX AG NA O... |
|
73,35 |
11:26 |
+0,55 |
+0,76% |
73,50 |
72,65 |
72,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JENOPTIK AG N... |
|
28,72 |
11:25 |
+0,20 |
+0,70% |
28,80 |
28,50 |
28,52 |
|
|
LANXESS AG |
|
25,21 |
11:30 |
+0,14 |
+0,56% |
25,21 |
24,96 |
25,07 |
|
|
FRAPORT AG FFM... |
|
51,50 |
11:29 |
+0,25 |
+0,49% |
51,85 |
51,35 |
51,25 |
|
|
EVONIK INDUSTR... |
|
20,24 |
11:30 |
+0,08 |
+0,40% |
20,26 |
20,15 |
20,16 |
|
|
THYSSENKRUPP A... |
|
4,69 |
11:26 |
+0,02 |
+0,36% |
4,70 |
4,63 |
4,68 |
|
|
RTL GROUP |
|
29,65 |
11:26 |
+0,10 |
+0,34% |
30,10 |
29,60 |
29,55 |
|
|
KRONES AG O.N. |
|
126,80 |
11:20 |
+0,40 |
+0,32% |
128,40 |
125,40 |
126,40 |
|
|
NORDEX SE O.N. |
|
14,37 |
11:30 |
+0,04 |
+0,28% |
14,56 |
14,28 |
14,33 |
|
|
SCOUT24 SE NA ... |
|
73,20 |
11:30 |
+0,15 |
+0,21% |
73,45 |
72,30 |
73,05 |
|
|
BILFINGER SE O... |
|
50,50 |
11:24 |
+0,10 |
+0,20% |
51,40 |
50,20 |
50,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LUFTHANSA AG V... |
|
6,48 |
11:29 |
+0,01 |
+0,09% |
6,51 |
6,45 |
6,48 |
|
|
UTD.INTERNET A... |
|
22,22 |
11:04 |
+0,02 |
+0,09% |
22,50 |
22,22 |
22,20 |
|
|
STROEER SE + C... |
|
66,70 |
11:30 |
+0,05 |
+0,08% |
66,70 |
66,05 |
66,65 |
|
|
HENSOLDT AG IN... |
|
38,72 |
11:24 |
-0,02 |
-0,05% |
38,86 |
38,14 |
38,74 |
|
|
ENCAVIS AG IN... |
|
17,00 |
11:11 |
-0,02 |
-0,12% |
17,03 |
16,98 |
17,02 |
|
|
SIXT SE ST O.N. |
|
78,75 |
11:29 |
-0,15 |
-0,19% |
79,80 |
78,35 |
78,90 |
|
|
MORPHOSYS AG O... |
|
68,05 |
11:29 |
-0,15 |
-0,22% |
68,20 |
68,00 |
68,20 |
|
|
FRESEN.MED.CAR... |
|
38,66 |
11:29 |
-0,09 |
-0,23% |
38,89 |
38,48 |
38,75 |
|
|
FREENET AG NA ... |
|
23,28 |
11:30 |
-0,08 |
-0,34% |
23,34 |
23,16 |
23,36 |
|
|
HELLA GMBH+CO.... |
|
83,10 |
11:23 |
-0,40 |
-0,48% |
84,30 |
82,90 |
83,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
101,05 |
11:30 |
-0,50 |
-0,49% |
102,30 |
100,70 |
101,55 |
|
|
DELIVERY HERO ... |
|
30,02 |
11:28 |
-0,20 |
-0,66% |
30,68 |
29,93 |
30,22 |
|
|
AROUNDTOWN EO-... |
|
2,16 |
11:29 |
-0,02 |
-0,69% |
2,20 |
2,16 |
2,17 |
|
|
BECHTLE AG O.N. |
|
46,58 |
11:25 |
-0,34 |
-0,72% |
46,96 |
46,36 |
46,92 |
|
|
LEG IMMOBILIEN... |
|
85,78 |
11:30 |
-0,76 |
-0,88% |
87,00 |
84,94 |
86,54 |
|
|
REDCARE PHARMA... |
|
100,10 |
11:26 |
-1,30 |
-1,28% |
102,20 |
99,70 |
101,40 |
|
|
HUGO BOSS AG N... |
|
47,37 |
11:29 |
-0,96 |
-1,99% |
48,35 |
47,24 |
48,33 |
|
|
EVOTEC SE INH... |
|
9,38 |
11:30 |
-0,22 |
-2,34% |
9,56 |
9,30 |
9,60 |
|
|
TAG IMMOBILIEN... |
|
14,42 |
11:29 |
-0,45 |
-3,03% |
14,74 |
14,37 |
14,87 |
|
|
PUMA SE |
|
48,09 |
11:29 |
-1,66 |
-3,34% |
49,19 |
47,92 |
49,75 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CARL ZEISS MED... |
|
91,70 |
11:29 |
-3,20 |
-3,37% |
93,40 |
90,75 |
94,90 |
|
