Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 25.660,44 |
| Kurszeit | 10:03 |
| Differenz | +193,08 |
| Differenz (in %) | +0,76% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
25.660,44 |
10:03 |
-0,48% |
25.666,79 |
25.474,60 |
25.467,36 |
 |
|
RATIONAL AG |
|
842,00 |
10:02 |
+1,47% |
843,50 |
820,00 |
826,00 |
|
|
REDCARE PHARMA... |
|
120,50 |
09:52 |
+4,00% |
121,10 |
119,40 |
119,70 |
|
|
KRONES AG O.N. |
|
120,60 |
09:57 |
-0,67% |
121,00 |
120,40 |
119,20 |
|
|
HOCHTIEF AG |
|
109,00 |
10:01 |
+7,91% |
109,00 |
107,60 |
107,80 |
|
|
WACKER CHEMIE ... |
|
102,70 |
09:58 |
+3,30% |
102,80 |
101,30 |
101,50 |
|
|
GERRESHEIMER AG |
|
96,90 |
10:02 |
+0,16% |
97,30 |
95,65 |
96,90 |
|
|
NEMETSCHEK SE ... |
|
93,65 |
10:03 |
+0,99% |
93,85 |
92,30 |
91,55 |
|
|
HELLA GMBH+CO.... |
|
85,70 |
09:01 |
+1,66% |
85,80 |
85,70 |
85,70 |
|
|
CTS EVENTIM KGAA |
|
78,80 |
09:56 |
-2,01% |
79,15 |
78,30 |
77,95 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
AURUBIS AG |
|
77,15 |
10:03 |
+5,74% |
77,30 |
75,85 |
76,50 |
|
|
LEG IMMOBILIEN... |
|
75,48 |
10:01 |
-0,27% |
75,62 |
74,66 |
75,02 |
|
|
TALANX AG NA O... |
|
74,75 |
09:59 |
+0,88% |
74,75 |
74,10 |
74,20 |
|
|
SILTRONIC AG N... |
|
73,50 |
09:59 |
-3,92% |
73,60 |
72,20 |
72,25 |
|
|
SCOUT24 SE NA ... |
|
72,05 |
09:59 |
+2,29% |
72,05 |
71,35 |
71,35 |
|
|
KNORR-BREMSE A... |
|
70,95 |
10:00 |
-0,50% |
71,10 |
70,20 |
70,35 |
|
|
CARL ZEISS MED... |
|
67,05 |
10:02 |
-0,60% |
67,15 |
66,30 |
66,00 |
|
|
STROEER SE + C... |
|
60,80 |
09:41 |
-1,22% |
60,80 |
60,15 |
60,70 |
|
|
FRAPORT AG FFM... |
|
50,20 |
09:55 |
-1,09% |
50,60 |
50,20 |
50,00 |
|
|
BILFINGER SE O... |
|
50,00 |
09:48 |
+0,71% |
50,00 |
49,60 |
49,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BECHTLE AG O.N. |
|
45,36 |
09:59 |
+0,72% |
45,36 |
44,68 |
44,70 |
|
|
PUMA SE |
|
44,66 |
10:01 |
-0,92% |
44,66 |
44,07 |
43,95 |
|
|
STABILUS SE IN... |
|
44,00 |
09:55 |
-1,79% |
44,25 |
43,70 |
43,95 |
|
|
HUGO BOSS AG N... |
|
43,76 |
10:00 |
-1,67% |
43,97 |
43,65 |
43,59 |
|
|
FUCHS SE VZO ... |
|
43,10 |
09:56 |
-3,26% |
43,12 |
42,78 |
42,68 |
|
|
GEA GROUP AG |
|
39,10 |
09:59 |
+2,05% |
39,12 |
38,80 |
38,78 |
|
|
KION GROUP AG |
|
38,64 |
10:02 |
-6,61% |
38,64 |
37,71 |
37,98 |
|
|
FRESEN.MED.CAR... |
|
36,02 |
10:01 |
-2,73% |
36,06 |
35,78 |
35,67 |
|
|
HENSOLDT AG IN... |
|
34,90 |
10:03 |
+2,18% |
35,06 |
34,68 |
34,66 |
|
|
JUNGHEINRICH A... |
|
31,24 |
10:02 |
-5,17% |
31,28 |
30,96 |
31,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BEFESA S.A. OR... |
|
29,98 |
09:58 |
-2,61% |
29,98 |
29,58 |
29,80 |
|
|
TRATON SE IN... |
|
29,90 |
10:00 |
-1,98% |
30,00 |
29,65 |
29,75 |
|
|
RTL GROUP |
|
29,15 |
09:56 |
-1,02% |
29,15 |
28,95 |
29,00 |
|
|
JENOPTIK AG N... |
|
26,70 |
09:50 |
-3,81% |
26,70 |
26,50 |
26,54 |
|
|
FREENET AG NA ... |
|
25,26 |
10:02 |
+0,72% |
25,40 |
25,26 |
25,32 |
|
|
DELIVERY HERO ... |
|
24,51 |
10:02 |
-5,69% |
25,59 |
24,51 |
25,01 |
|
|
LANXESS AG |
|
23,04 |
10:02 |
+4,07% |
23,24 |
22,95 |
23,01 |
|
|
UTD.INTERNET A... |
|
20,22 |
09:58 |
-0,10% |
20,24 |
20,00 |
20,14 |
|
|
EVONIK INDUSTR... |
|
19,12 |
10:02 |
+1,03% |
19,14 |
18,99 |
19,10 |
|
|
AIXTRON SE NA ... |
|
18,95 |
10:01 |
-8,64% |
18,97 |
18,74 |
18,66 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ENCAVIS AG IN... |
|
16,88 |
10:00 |
-2,39% |
16,97 |
16,80 |
16,75 |
|
|
TAG IMMOBILIEN... |
|
13,30 |
10:02 |
-0,15% |
13,33 |
13,10 |
13,08 |
|
|
K+S AG NA O.N. |
|
12,64 |
09:57 |
+0,69% |
12,64 |
12,46 |
12,48 |
|
|
NORDEX SE O.N. |
|
12,43 |
10:01 |
-0,32% |
12,44 |
12,27 |
12,37 |
|
|
TEAMVIEWER SE ... |
|
11,24 |
10:02 |
+5,19% |
11,35 |
11,19 |
11,15 |
|
|
EVOTEC SE INH... |
|
9,08 |
10:02 |
+17,12% |
9,14 |
8,79 |
8,82 |
|
|
TUI AG NA O.N. |
|
6,93 |
10:02 |
+0,14% |
6,94 |
6,82 |
6,92 |
|
|
LUFTHANSA AG V... |
|
5,81 |
10:02 |
-2,65% |
5,83 |
5,80 |
5,81 |
|
|
HELLOFRESH SE ... |
|
5,12 |
10:02 |
-2,10% |
5,16 |
5,10 |
5,14 |
|
|
THYSSENKRUPP A... |
|
4,12 |
10:00 |
-4,29% |
4,14 |
4,09 |
4,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
1,89 |
10:01 |
-2,26% |
1,91 |
1,88 |
1,88 |
|
