Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 25.471,75 |
| Kurszeit | 19.06. |
| Differenz | -118,18 |
| Differenz (in %) | -0,46% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
25.471,75 |
19.06. |
-3,28% |
25.581,66 |
25.445,85 |
25.589,93 |
 |
|
KRONES AG O.N. |
|
118,20 |
19.06. / 17:35 |
-3,69% |
119,40 |
118,00 |
120,00 |
|
|
REDCARE PHARMA... |
|
115,60 |
19.06. / 17:42 |
-2,54% |
116,00 |
113,60 |
115,10 |
|
|
HOCHTIEF AG |
|
99,00 |
19.06. / 17:35 |
+2,78% |
100,30 |
98,90 |
99,90 |
|
|
WACKER CHEMIE ... |
|
98,88 |
19.06. / 17:35 |
+0,10% |
101,25 |
97,54 |
98,26 |
|
|
GERRESHEIMER AG |
|
96,50 |
19.06. / 17:35 |
-9,75% |
97,60 |
95,00 |
96,75 |
|
|
NEMETSCHEK SE ... |
|
91,15 |
19.06. / 17:43 |
-2,74% |
91,55 |
89,75 |
90,65 |
|
|
HELLA GMBH+CO.... |
|
84,60 |
19.06. / 17:35 |
+0,36% |
84,70 |
84,00 |
84,30 |
|
|
CTS EVENTIM KGAA |
|
78,90 |
19.06. / 17:35 |
+1,92% |
80,00 |
78,70 |
79,55 |
|
|
LEG IMMOBILIEN... |
|
74,22 |
19.06. / 17:35 |
+0,24% |
75,54 |
74,02 |
75,22 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
73,00 |
19.06. / 17:35 |
-1,05% |
75,15 |
73,00 |
75,20 |
|
|
TALANX AG NA O... |
|
73,85 |
19.06. / 17:35 |
-0,54% |
74,10 |
73,40 |
73,55 |
|
|
AURUBIS AG |
|
72,80 |
19.06. / 17:35 |
+0,35% |
73,00 |
71,65 |
72,35 |
|
|
KNORR-BREMSE A... |
|
70,35 |
19.06. / 17:35 |
-2,62% |
71,25 |
70,35 |
70,70 |
|
|
SCOUT24 SE NA ... |
|
70,10 |
19.06. / 17:37 |
-2,11% |
70,15 |
69,35 |
69,75 |
|
|
SIXT SE ST O.N. |
|
68,25 |
19.06. / 17:35 |
-2,08% |
69,50 |
68,00 |
69,40 |
|
|
MORPHOSYS AG O... |
|
67,25 |
19.06. / 17:35 |
-1,47% |
67,85 |
65,95 |
67,00 |
|
|
CARL ZEISS MED... |
|
65,50 |
19.06. / 17:38 |
-23,06% |
66,40 |
65,15 |
66,40 |
|
|
STROEER SE + C... |
|
60,85 |
19.06. / 17:35 |
-1,76% |
61,55 |
60,60 |
61,45 |
|
|
FRAPORT AG FFM... |
|
49,94 |
19.06. / 17:37 |
-1,94% |
50,80 |
49,82 |
50,55 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BILFINGER SE O... |
|
49,00 |
19.06. / 17:35 |
-2,85% |
49,65 |
48,65 |
49,35 |
|
|
STABILUS SE IN... |
|
45,05 |
19.06. / 17:35 |
-21,49% |
45,20 |
44,50 |
44,75 |
|
|
BECHTLE AG O.N. |
|
44,60 |
19.06. / 17:35 |
-2,38% |
44,60 |
43,88 |
44,38 |
|
|
PUMA SE |
|
43,70 |
19.06. / 17:35 |
-5,56% |
44,58 |
43,70 |
44,36 |
|
|
HUGO BOSS AG N... |
|
44,12 |
19.06. / 17:35 |
-3,94% |
44,35 |
43,67 |
44,33 |
|
|
FUCHS SE VZO ... |
|
43,64 |
19.06. / 17:35 |
-2,43% |
44,00 |
43,48 |
44,12 |
|
|
SMA SOLAR TECH... |
|
28,62 |
19.06. / 17:37 |
-4,64% |
30,82 |
27,82 |
41,52 |
|
|
KION GROUP AG |
|
41,70 |
19.06. / 17:42 |
-0,93% |
41,70 |
40,69 |
40,67 |
|
|
GEA GROUP AG |
|
38,94 |
19.06. / 17:35 |
+0,53% |
39,60 |
38,70 |
38,00 |
|
|
FRESEN.MED.CAR... |
|
36,26 |
19.06. / 17:35 |
-6,26% |
36,53 |
35,80 |
36,67 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HENSOLDT AG IN... |
|
34,34 |
19.06. / 17:35 |
-2,30% |
34,42 |
33,84 |
33,92 |
|
|
JUNGHEINRICH A... |
|
32,34 |
19.06. / 17:35 |
-4,97% |
32,84 |
32,12 |
32,90 |
|
|
BEFESA S.A. OR... |
|
31,44 |
19.06. / 17:35 |
-3,65% |
31,72 |
30,62 |
30,60 |
|
|
RTL GROUP |
|
29,00 |
19.06. / 17:35 |
-2,01% |
29,20 |
28,90 |
29,30 |
|
|
JENOPTIK AG N... |
|
26,84 |
19.06. / 17:35 |
-3,12% |
27,50 |
26,70 |
27,94 |
|
|
DELIVERY HERO ... |
|
26,75 |
19.06. / 17:35 |
-5,39% |
27,26 |
26,09 |
26,52 |
|
|
FREENET AG NA ... |
|
25,24 |
19.06. / 17:35 |
-1,02% |
25,34 |
25,16 |
25,14 |
|
|
LANXESS AG |
|
21,94 |
19.06. / 17:35 |
-1,43% |
22,15 |
21,79 |
22,11 |
|
|
AIXTRON SE NA ... |
|
19,08 |
19.06. / 17:35 |
-5,98% |
20,46 |
18,92 |
20,43 |
|
|
UTD.INTERNET A... |
|
20,10 |
19.06. / 17:35 |
-6,58% |
20,40 |
19,96 |
20,16 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
19,19 |
19.06. / 17:35 |
+0,45% |
19,22 |
18,86 |
18,90 |
|
|
ENCAVIS AG IN... |
|
17,00 |
19.06. / 17:35 |
+0,59% |
17,19 |
17,00 |
17,16 |
|
|
TAG IMMOBILIEN... |
|
12,93 |
19.06. / 17:35 |
-1,43% |
13,14 |
12,82 |
13,10 |
|
|
NORDEX SE O.N. |
|
12,25 |
19.06. / 17:35 |
-4,46% |
12,47 |
12,23 |
12,41 |
|
|
K+S AG NA O.N. |
|
12,27 |
19.06. / 17:35 |
-3,77% |
12,46 |
12,27 |
12,39 |
|
|
TEAMVIEWER SE ... |
|
10,63 |
19.06. / 17:35 |
-6,11% |
10,66 |
10,55 |
10,60 |
|
|
EVOTEC SE INH... |
|
7,33 |
19.06. / 17:35 |
-15,05% |
7,55 |
7,33 |
7,53 |
|
|
LUFTHANSA AG V... |
|
6,00 |
19.06. / 17:35 |
-3,18% |
6,02 |
5,96 |
5,97 |
|
|
HELLOFRESH SE ... |
|
5,10 |
19.06. / 17:35 |
-7,70% |
5,28 |
5,10 |
5,25 |
|
|
THYSSENKRUPP A... |
|
4,32 |
19.06. / 17:35 |
+2,36% |
4,34 |
4,27 |
4,29 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
1,88 |
19.06. / 17:35 |
+0,78% |
1,94 |
1,87 |
1,93 |
|
