Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 25.610,18 |
| Kurszeit | 09:29 |
| Differenz | +138,43 |
| Differenz (in %) | +0,54% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
25.610,18 |
09:29 |
-7,18% |
25.610,58 |
25.441,57 |
25.471,75 |
 |
|
KRONES AG O.N. |
|
118,40 |
09:20 |
-4,54% |
119,20 |
118,20 |
118,20 |
|
|
REDCARE PHARMA... |
|
115,10 |
09:28 |
+5,57% |
115,40 |
114,70 |
115,60 |
|
|
HOCHTIEF AG |
|
99,85 |
09:26 |
+0,86% |
100,00 |
99,45 |
99,00 |
|
|
WACKER CHEMIE ... |
|
100,45 |
09:28 |
-4,14% |
100,60 |
98,74 |
98,88 |
|
|
GERRESHEIMER AG |
|
97,20 |
09:28 |
-1,77% |
97,30 |
96,55 |
96,50 |
|
|
NEMETSCHEK SE ... |
|
91,60 |
09:22 |
+4,42% |
91,65 |
91,05 |
91,15 |
|
|
HELLA GMBH+CO.... |
|
84,70 |
09:00 |
-1,06% |
84,70 |
84,70 |
84,60 |
|
|
CTS EVENTIM KGAA |
|
80,75 |
09:27 |
-1,50% |
80,80 |
79,10 |
78,90 |
|
|
LEG IMMOBILIEN... |
|
74,78 |
09:28 |
-11,18% |
74,78 |
74,06 |
74,22 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
TALANX AG NA O... |
|
74,25 |
09:29 |
+2,65% |
74,25 |
73,90 |
73,85 |
|
|
SILTRONIC AG N... |
|
73,20 |
09:28 |
-1,22% |
73,40 |
72,65 |
73,00 |
|
|
AURUBIS AG |
|
73,35 |
09:25 |
-7,50% |
73,35 |
72,45 |
72,80 |
|
|
KNORR-BREMSE A... |
|
70,45 |
09:20 |
-4,78% |
70,60 |
70,35 |
70,35 |
|
|
SCOUT24 SE NA ... |
|
70,10 |
09:27 |
-1,33% |
70,30 |
69,95 |
70,10 |
|
|
SIXT SE ST O.N. |
|
68,45 |
09:28 |
-8,23% |
68,55 |
68,15 |
68,25 |
|
|
MORPHOSYS AG O... |
|
67,60 |
09:23 |
-3,03% |
67,85 |
67,60 |
67,25 |
|
|
CARL ZEISS MED... |
|
66,65 |
09:27 |
-31,27% |
66,65 |
65,65 |
65,50 |
|
|
STROEER SE + C... |
|
61,25 |
09:26 |
-5,93% |
61,40 |
61,15 |
60,85 |
|
|
FRAPORT AG FFM... |
|
50,00 |
09:28 |
-4,08% |
50,20 |
49,80 |
49,94 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BILFINGER SE O... |
|
49,05 |
09:18 |
-1,89% |
49,05 |
48,80 |
49,00 |
|
|
STABILUS SE IN... |
|
45,15 |
09:20 |
-20,96% |
45,35 |
45,10 |
45,05 |
|
|
BECHTLE AG O.N. |
|
44,82 |
09:25 |
-1,72% |
44,82 |
44,52 |
44,60 |
|
|
HUGO BOSS AG N... |
|
44,17 |
09:25 |
-11,90% |
44,18 |
44,04 |
44,12 |
|
|
PUMA SE |
|
44,35 |
09:29 |
-13,59% |
44,35 |
43,67 |
43,70 |
|
|
FUCHS SE VZO ... |
|
43,94 |
09:28 |
-0,46% |
44,10 |
43,50 |
43,64 |
|
|
KION GROUP AG |
|
42,33 |
09:29 |
-5,93% |
42,33 |
41,51 |
41,70 |
|
|
GEA GROUP AG |
|
38,90 |
09:29 |
+3,95% |
38,98 |
38,74 |
38,94 |
|
|
FRESEN.MED.CAR... |
|
36,28 |
09:29 |
-10,38% |
36,38 |
36,21 |
36,26 |
|
|
HENSOLDT AG IN... |
|
34,34 |
09:26 |
-11,04% |
34,46 |
34,32 |
34,34 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
JUNGHEINRICH A... |
|
32,86 |
09:27 |
-7,23% |
32,86 |
32,20 |
32,34 |
|
|
BEFESA S.A. OR... |
|
31,78 |
09:29 |
-2,30% |
31,78 |
31,48 |
31,44 |
|
|
RTL GROUP |
|
29,05 |
09:15 |
-4,13% |
29,15 |
29,05 |
29,00 |
|
|
SMA SOLAR TECH... |
|
29,02 |
09:28 |
-40,48% |
29,14 |
28,40 |
28,62 |
|
|
JENOPTIK AG N... |
|
26,92 |
09:26 |
-3,24% |
26,98 |
26,78 |
26,84 |
|
|
DELIVERY HERO ... |
|
26,86 |
09:27 |
-15,96% |
26,93 |
26,61 |
26,75 |
|
|
FREENET AG NA ... |
|
25,20 |
09:23 |
+5,70% |
25,28 |
25,20 |
25,24 |
|
|
LANXESS AG |
|
22,30 |
09:26 |
-15,15% |
22,35 |
22,01 |
21,94 |
|
|
UTD.INTERNET A... |
|
20,14 |
09:16 |
-11,84% |
20,20 |
20,00 |
20,10 |
|
|
AIXTRON SE NA ... |
|
19,36 |
09:28 |
-16,91% |
19,39 |
19,25 |
19,08 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
19,35 |
09:27 |
+1,32% |
19,36 |
19,15 |
19,19 |
|
|
ENCAVIS AG IN... |
|
17,07 |
09:26 |
+0,12% |
17,07 |
17,00 |
17,00 |
|
|
TAG IMMOBILIEN... |
|
13,06 |
09:28 |
-11,13% |
13,06 |
12,95 |
12,93 |
|
|
NORDEX SE O.N. |
|
12,46 |
09:25 |
-14,75% |
12,46 |
12,33 |
12,25 |
|
|
K+S AG NA O.N. |
|
12,30 |
09:22 |
-8,09% |
12,35 |
12,28 |
12,27 |
|
|
TEAMVIEWER SE ... |
|
10,69 |
09:28 |
-12,00% |
10,69 |
10,60 |
10,63 |
|
|
EVOTEC SE INH... |
|
8,04 |
09:29 |
-24,85% |
8,17 |
7,78 |
7,33 |
|
|
LUFTHANSA AG V... |
|
5,84 |
09:29 |
-10,01% |
5,85 |
5,76 |
6,00 |
|
|
HELLOFRESH SE ... |
|
5,09 |
09:28 |
-7,34% |
5,11 |
5,07 |
5,10 |
|
|
THYSSENKRUPP A... |
|
4,37 |
09:27 |
-12,93% |
4,37 |
4,32 |
4,32 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
1,90 |
09:28 |
-12,00% |
1,90 |
1,88 |
1,88 |
|
