Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.317,30 |
| Kurszeit | 25.09. |
| Differenz | +233,55 |
| Differenz (in %) | +0,90% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.317,30 |
25.09. |
+233,55 |
+0,90% |
26.342,19 |
26.027,66 |
26.317,30 |
 |
|
UTD.INTERNET A... |
|
18,83 |
25.09. / 17:36 |
-0,26 |
-1,36% |
19,05 |
18,83 |
18,83 |
|
|
BECHTLE AG O.N. |
|
38,00 |
25.09. / 17:35 |
+0,24 |
+0,64% |
38,08 |
37,52 |
38,00 |
|
|
CARL ZEISS MED... |
|
63,75 |
25.09. / 17:35 |
+3,15 |
+5,20% |
64,25 |
60,40 |
63,75 |
|
|
CTS EVENTIM KGAA |
|
90,05 |
25.09. / 17:35 |
+0,75 |
+0,84% |
90,60 |
88,55 |
90,05 |
|
|
LANXESS AG |
|
26,78 |
25.09. / 17:35 |
-0,18 |
-0,67% |
27,16 |
26,68 |
26,78 |
|
|
HYPOPORT SE N... |
|
296,40 |
25.09. / 17:35 |
+4,20 |
+1,44% |
297,00 |
285,00 |
296,40 |
|
|
FRAPORT AG FFM... |
|
48,50 |
25.09. / 17:35 |
+0,02 |
+0,04% |
48,82 |
48,14 |
48,50 |
|
|
FRESEN.MED.CAR... |
|
37,90 |
25.09. / 17:35 |
+0,58 |
+1,55% |
37,90 |
37,34 |
37,90 |
|
|
BILFINGER SE O... |
|
47,85 |
25.09. / 17:35 |
+0,70 |
+1,48% |
48,05 |
47,00 |
47,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HOCHTIEF AG |
|
110,50 |
25.09. / 17:35 |
-0,60 |
-0,54% |
111,80 |
109,90 |
110,50 |
|
|
JUNGHEINRICH A... |
|
25,54 |
25.09. / 17:35 |
+0,04 |
+0,16% |
25,66 |
25,22 |
25,54 |
|
|
KRONES AG O.N. |
|
129,40 |
25.09. / 17:35 |
+0,20 |
+0,15% |
131,20 |
128,40 |
129,40 |
|
|
NEMETSCHEK SE ... |
|
90,90 |
25.09. / 17:35 |
+1,70 |
+1,91% |
91,30 |
88,05 |
90,90 |
|
|
GEA GROUP AG |
|
44,00 |
25.09. / 17:35 |
+0,94 |
+2,18% |
44,00 |
43,02 |
44,00 |
|
|
AURUBIS AG |
|
62,75 |
25.09. / 17:39 |
+0,55 |
+0,88% |
63,00 |
60,65 |
62,75 |
|
|
PUMA SE |
|
36,87 |
25.09. / 17:35 |
+0,60 |
+1,65% |
37,25 |
36,18 |
36,87 |
|
|
RATIONAL AG |
|
900,00 |
25.09. / 17:35 |
+15,50 |
+1,75% |
900,00 |
884,00 |
900,00 |
|
|
STROEER SE + C... |
|
56,80 |
25.09. / 17:35 |
+0,60 |
+1,07% |
56,80 |
55,70 |
56,80 |
|
|
THYSSENKRUPP A... |
|
3,23 |
25.09. / 17:35 |
-0,01 |
-0,22% |
3,28 |
3,21 |
3,23 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LUFTHANSA AG V... |
|
6,37 |
25.09. / 17:39 |
+0,13 |
+2,12% |
6,40 |
6,23 |
6,37 |
|
|
TAG IMMOBILIEN... |
|
16,10 |
25.09. / 17:35 |
-0,20 |
-1,23% |
16,33 |
16,00 |
16,10 |
|
|
RTL GROUP |
|
30,10 |
25.09. / 17:35 |
+0,05 |
+0,17% |
30,25 |
30,05 |
30,10 |
|
|
NORDEX SE O.N. |
|
14,18 |
25.09. / 17:35 |
-0,58 |
-3,93% |
15,07 |
14,04 |
14,18 |
|
|
GERRESHEIMER AG |
|
96,75 |
25.09. / 17:35 |
-0,70 |
-0,72% |
99,25 |
96,70 |
96,75 |
|
|
AIXTRON SE NA ... |
|
15,71 |
25.09. / 17:35 |
+0,21 |
+1,39% |
16,03 |
15,42 |
15,71 |
|
|
FREENET AG NA ... |
|
27,14 |
25.09. / 17:38 |
+0,12 |
+0,44% |
27,14 |
26,94 |
27,14 |
|
|
SCOUT24 SE NA ... |
|
78,35 |
25.09. / 17:35 |
+0,70 |
+0,90% |
78,35 |
77,15 |
78,35 |
|
|
HELLA GMBH+CO.... |
|
87,40 |
25.09. / 17:35 |
-0,20 |
-0,23% |
87,50 |
86,50 |
87,40 |
|
|
HELLOFRESH SE ... |
|
8,57 |
25.09. / 17:35 |
-0,24 |
-2,75% |
8,94 |
8,53 |
8,57 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HUGO BOSS AG N... |
|
37,87 |
25.09. / 17:35 |
-0,20 |
-0,53% |
38,58 |
37,63 |
37,87 |
|
|
REDCARE PHARMA... |
|
129,40 |
25.09. / 17:39 |
+6,20 |
+5,03% |
131,00 |
122,10 |
129,40 |
|
|
AROUNDTOWN EO-... |
|
2,75 |
25.09. / 17:35 |
±0,00 |
±0,00% |
2,80 |
2,74 |
2,75 |
|
|
DELIVERY HERO ... |
|
33,61 |
25.09. / 17:39 |
+1,56 |
+4,87% |
34,53 |
31,84 |
33,61 |
|
|
BEFESA S.A. OR... |
|
25,38 |
25.09. / 17:35 |
+0,14 |
+0,55% |
25,52 |
25,20 |
25,38 |
|
|
JENOPTIK AG N... |
|
26,24 |
25.09. / 17:36 |
-0,04 |
-0,15% |
26,50 |
25,82 |
26,24 |
|
|
TEAMVIEWER SE ... |
|
11,19 |
25.09. / 17:37 |
-0,58 |
-4,93% |
11,72 |
11,19 |
11,19 |
|
|
FUCHS SE VZO ... |
|
41,38 |
25.09. / 17:35 |
+1,48 |
+3,71% |
41,50 |
39,96 |
41,38 |
|
|
SCHOTT PHARMA ... |
|
30,50 |
25.09. / 17:35 |
±0,00 |
±0,00% |
31,08 |
30,46 |
30,50 |
|
|
EVONIK INDUSTR... |
|
20,54 |
25.09. / 17:35 |
+0,32 |
+1,58% |
20,54 |
20,22 |
20,54 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENSOLDT AG IN... |
|
28,28 |
25.09. / 17:35 |
+0,26 |
+0,93% |
28,44 |
27,76 |
28,28 |
|
|
KNORR-BREMSE A... |
|
79,00 |
25.09. / 17:36 |
+0,45 |
+0,57% |
79,20 |
78,10 |
79,00 |
|
|
KION GROUP AG |
|
34,11 |
25.09. / 17:35 |
+0,22 |
+0,65% |
34,22 |
33,58 |
34,11 |
|
|
K+S AG NA O.N. |
|
11,08 |
25.09. / 17:35 |
+0,10 |
+0,91% |
11,09 |
10,95 |
11,08 |
|
|
LEG IMMOBILIEN... |
|
92,94 |
25.09. / 17:35 |
-0,42 |
-0,45% |
93,52 |
92,48 |
92,94 |
|
|
STABILUS SE IN... |
|
37,00 |
25.09. / 17:35 |
-0,40 |
-1,07% |
37,70 |
36,90 |
37,00 |
|
|
TALANX AG NA O... |
|
74,60 |
25.09. / 17:35 |
-0,55 |
-0,73% |
75,45 |
74,45 |
74,60 |
|
|
TRATON SE IN... |
|
29,90 |
25.09. / 17:35 |
-0,10 |
-0,33% |
30,30 |
29,55 |
29,90 |
|
|
TUI AG NA O.N. |
|
6,67 |
25.09. / 17:44 |
-0,02 |
-0,36% |
6,77 |
6,66 |
6,67 |
|
|
SILTRONIC AG N... |
|
66,80 |
25.09. / 17:35 |
+0,35 |
+0,53% |
67,15 |
65,60 |
66,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
80,20 |
25.09. / 17:35 |
-0,46 |
-0,57% |
81,38 |
79,96 |
80,20 |
|
