Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 25.335,92 |
| Kurszeit | 26.06. |
| Differenz | -131,44 |
| Differenz (in %) | -0,52% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
25.335,92 |
26.06. |
-0,48% |
25.666,79 |
25.226,70 |
25.467,36 |
 |
|
RATIONAL AG |
|
834,50 |
26.06. / 17:35 |
+1,47% |
843,50 |
820,00 |
826,00 |
|
|
KRONES AG O.N. |
|
118,80 |
26.06. / 17:35 |
-0,67% |
121,00 |
118,40 |
119,20 |
|
|
REDCARE PHARMA... |
|
118,50 |
26.06. / 17:35 |
+4,00% |
121,10 |
118,40 |
119,70 |
|
|
HOCHTIEF AG |
|
107,00 |
26.06. / 17:35 |
+7,91% |
109,20 |
106,50 |
107,80 |
|
|
WACKER CHEMIE ... |
|
103,05 |
26.06. / 17:35 |
+3,30% |
103,40 |
101,20 |
101,50 |
|
|
GERRESHEIMER AG |
|
98,00 |
26.06. / 17:40 |
+0,16% |
98,20 |
95,65 |
96,90 |
|
|
NEMETSCHEK SE ... |
|
92,80 |
26.06. / 17:35 |
+0,99% |
93,95 |
92,20 |
91,55 |
|
|
HELLA GMBH+CO.... |
|
85,00 |
26.06. / 17:37 |
+1,66% |
85,80 |
85,00 |
85,70 |
|
|
CTS EVENTIM KGAA |
|
78,20 |
26.06. / 17:35 |
-2,01% |
79,15 |
77,25 |
77,95 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
AURUBIS AG |
|
74,35 |
26.06. / 17:35 |
+5,74% |
77,45 |
74,25 |
76,50 |
|
|
TALANX AG NA O... |
|
74,70 |
26.06. / 17:35 |
+0,88% |
74,75 |
74,05 |
74,20 |
|
|
LEG IMMOBILIEN... |
|
74,36 |
26.06. / 17:37 |
-0,27% |
75,62 |
73,72 |
75,02 |
|
|
SILTRONIC AG N... |
|
72,95 |
26.06. / 17:35 |
-3,92% |
73,75 |
72,20 |
72,25 |
|
|
SCOUT24 SE NA ... |
|
72,45 |
26.06. / 17:38 |
+2,29% |
72,45 |
71,35 |
71,35 |
|
|
KNORR-BREMSE A... |
|
71,05 |
26.06. / 17:35 |
-0,50% |
71,20 |
70,20 |
70,35 |
|
|
CARL ZEISS MED... |
|
68,30 |
26.06. / 17:35 |
-0,60% |
68,95 |
66,30 |
66,00 |
|
|
STROEER SE + C... |
|
60,45 |
26.06. / 17:35 |
-1,22% |
60,80 |
59,85 |
60,70 |
|
|
BILFINGER SE O... |
|
49,10 |
26.06. / 17:35 |
+0,71% |
50,20 |
49,05 |
49,70 |
|
|
FRAPORT AG FFM... |
|
48,66 |
26.06. / 17:35 |
-1,09% |
50,60 |
48,66 |
50,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BECHTLE AG O.N. |
|
44,34 |
26.06. / 17:35 |
+0,72% |
45,36 |
44,14 |
44,70 |
|
|
PUMA SE |
|
43,95 |
26.06. / 17:35 |
-0,92% |
44,89 |
43,86 |
43,95 |
|
|
STABILUS SE IN... |
|
43,35 |
26.06. / 17:35 |
-1,79% |
44,25 |
42,85 |
43,95 |
|
|
FUCHS SE VZO ... |
|
42,82 |
26.06. / 17:35 |
-3,26% |
43,14 |
42,64 |
42,68 |
|
|
HUGO BOSS AG N... |
|
42,61 |
26.06. / 17:35 |
-1,67% |
43,97 |
42,35 |
43,59 |
|
|
GEA GROUP AG |
|
38,94 |
26.06. / 17:35 |
+2,05% |
39,28 |
38,74 |
38,78 |
|
|
KION GROUP AG |
|
38,91 |
26.06. / 17:35 |
-6,61% |
39,31 |
37,61 |
37,98 |
|
|
FRESEN.MED.CAR... |
|
35,68 |
26.06. / 17:42 |
-2,73% |
36,52 |
35,36 |
35,67 |
|
|
HENSOLDT AG IN... |
|
34,14 |
26.06. / 17:35 |
+2,18% |
35,06 |
34,04 |
34,66 |
|
|
JUNGHEINRICH A... |
|
31,04 |
26.06. / 17:35 |
-5,17% |
31,28 |
30,62 |
31,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BEFESA S.A. OR... |
|
30,58 |
26.06. / 17:35 |
-2,61% |
30,80 |
29,58 |
29,80 |
|
|
TRATON SE IN... |
|
29,70 |
26.06. / 17:35 |
-1,98% |
30,00 |
29,45 |
29,75 |
|
|
RTL GROUP |
|
28,75 |
26.06. / 17:35 |
-1,02% |
29,25 |
28,65 |
29,00 |
|
|
JENOPTIK AG N... |
|
26,94 |
26.06. / 17:35 |
-3,81% |
26,94 |
26,50 |
26,54 |
|
|
FREENET AG NA ... |
|
24,98 |
26.06. / 17:35 |
+0,72% |
25,40 |
24,90 |
25,32 |
|
|
DELIVERY HERO ... |
|
23,35 |
26.06. / 17:35 |
-5,69% |
25,59 |
22,93 |
25,01 |
|
|
LANXESS AG |
|
22,72 |
26.06. / 17:35 |
+4,07% |
23,24 |
22,46 |
23,01 |
|
|
UTD.INTERNET A... |
|
20,02 |
26.06. / 17:36 |
-0,10% |
20,28 |
19,97 |
20,14 |
|
|
EVONIK INDUSTR... |
|
18,97 |
26.06. / 17:35 |
+1,03% |
19,16 |
18,91 |
19,10 |
|
|
AIXTRON SE NA ... |
|
18,59 |
26.06. / 17:35 |
-8,64% |
18,99 |
18,37 |
18,66 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ENCAVIS AG IN... |
|
16,80 |
26.06. / 17:35 |
-2,39% |
16,97 |
16,69 |
16,75 |
|
|
TAG IMMOBILIEN... |
|
13,14 |
26.06. / 17:35 |
-0,15% |
13,33 |
13,01 |
13,08 |
|
|
K+S AG NA O.N. |
|
12,49 |
26.06. / 17:35 |
+0,69% |
12,69 |
12,44 |
12,48 |
|
|
NORDEX SE O.N. |
|
12,01 |
26.06. / 17:35 |
-0,32% |
12,46 |
12,01 |
12,37 |
|
|
TEAMVIEWER SE ... |
|
11,17 |
26.06. / 17:35 |
+5,19% |
11,35 |
11,07 |
11,15 |
|
|
EVOTEC SE INH... |
|
8,77 |
26.06. / 17:35 |
+17,12% |
9,14 |
8,71 |
8,82 |
|
|
TUI AG NA O.N. |
|
6,54 |
26.06. / 17:44 |
+0,14% |
6,96 |
6,54 |
6,92 |
|
|
LUFTHANSA AG V... |
|
5,71 |
26.06. / 17:40 |
-2,65% |
5,84 |
5,69 |
5,81 |
|
|
HELLOFRESH SE ... |
|
4,73 |
26.06. / 17:36 |
-2,10% |
5,16 |
4,73 |
5,14 |
|
|
THYSSENKRUPP A... |
|
4,00 |
26.06. / 17:36 |
-4,29% |
4,14 |
3,99 |
4,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
1,84 |
26.06. / 17:35 |
-2,26% |
1,91 |
1,79 |
1,88 |
|
