Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.469,88 |
| Kurszeit | 09:09 |
| Differenz | +17,68 |
| Differenz (in %) | +0,51% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.469,88 |
09:09 |
+17,68 |
+0,51% |
3.473,39 |
3.452,14 |
3.452,20 |
 |
|
UTD.INTERNET A... |
|
22,40 |
09:04 |
+0,20 |
+0,90% |
22,50 |
22,40 |
22,20 |
|
|
ATOSS SOFTWARE... |
|
242,00 |
09:00 |
-1,00 |
-0,41% |
242,00 |
242,00 |
243,00 |
|
|
BECHTLE AG O.N. |
|
46,82 |
09:09 |
-0,10 |
-0,21% |
46,96 |
46,76 |
46,92 |
|
|
ENERGIEKONTOR ... |
|
71,80 |
09:00 |
±0,00 |
±0,00% |
71,80 |
71,80 |
71,80 |
|
|
CARL ZEISS MED... |
|
92,65 |
09:09 |
-2,25 |
-2,37% |
93,40 |
92,05 |
94,90 |
|
|
CANCOM SE O.N. |
|
31,98 |
09:00 |
-0,20 |
-0,62% |
31,98 |
31,98 |
32,18 |
|
|
1+1 AG INH O.N. |
|
17,56 |
09:00 |
+0,02 |
+0,11% |
17,56 |
17,56 |
17,54 |
|
|
DT.TELEKOM AG NA |
|
22,01 |
09:08 |
-0,10 |
-0,45% |
22,03 |
21,95 |
22,11 |
|
|
ECKERT+ZIEGLER... |
|
46,08 |
09:07 |
-0,06 |
-0,13% |
46,48 |
45,70 |
46,14 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
9,42 |
09:08 |
-0,18 |
-1,87% |
9,56 |
9,34 |
9,60 |
|
|
INFINEON TECH.... |
|
38,25 |
09:09 |
+0,54 |
+1,43% |
38,60 |
38,12 |
37,71 |
|
|
NEMETSCHEK SE ... |
|
91,70 |
09:08 |
+0,05 |
+0,05% |
92,00 |
91,65 |
91,65 |
|
|
MORPHOSYS AG O... |
|
68,10 |
09:05 |
-0,10 |
-0,15% |
68,10 |
68,00 |
68,20 |
|
|
SAP SE O.N. |
|
181,40 |
09:09 |
+2,08 |
+1,16% |
181,80 |
180,50 |
179,32 |
|
|
SARTORIUS AG V... |
|
264,80 |
09:09 |
+0,60 |
+0,23% |
265,50 |
264,00 |
264,20 |
|
|
NORDEX SE O.N. |
|
14,50 |
09:08 |
+0,17 |
+1,19% |
14,53 |
14,35 |
14,33 |
|
|
SMA SOLAR TECH... |
|
50,80 |
09:07 |
+1,36 |
+2,75% |
50,95 |
49,90 |
49,44 |
|
|
PNE AG NA O.N. |
|
14,62 |
09:08 |
+0,12 |
+0,83% |
14,68 |
14,62 |
14,50 |
|
|
AIXTRON SE NA ... |
|
23,24 |
09:09 |
+0,36 |
+1,57% |
23,31 |
23,15 |
22,88 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KONTRON AG O.N |
|
20,68 |
09:08 |
+0,02 |
+0,10% |
20,68 |
20,54 |
20,66 |
|
|
FREENET AG NA ... |
|
23,34 |
09:08 |
-0,02 |
-0,09% |
23,34 |
23,30 |
23,36 |
|
|
SUESS MICROTEC... |
|
56,70 |
09:08 |
+0,70 |
+1,25% |
57,50 |
56,40 |
56,00 |
|
|
COMPUGROUP MED... |
|
27,48 |
09:07 |
-1,06 |
-3,71% |
27,56 |
27,48 |
28,54 |
|
|
JENOPTIK AG N... |
|
28,80 |
09:04 |
+0,28 |
+0,98% |
28,80 |
28,60 |
28,52 |
|
|
TEAMVIEWER SE ... |
|
12,11 |
09:09 |
+0,11 |
+0,87% |
12,13 |
12,09 |
12,00 |
|
|
NAGARRO SE NA... |
|
84,15 |
09:04 |
+1,65 |
+2,00% |
84,70 |
84,15 |
82,50 |
|
|
QIAGEN NV ... |
|
40,64 |
09:09 |
+0,12 |
+0,28% |
40,73 |
40,49 |
40,53 |
|
|
HENSOLDT AG IN... |
|
38,84 |
09:09 |
+0,10 |
+0,26% |
38,84 |
38,56 |
38,74 |
|
|
SIEMENS HEALTH... |
|
54,40 |
09:09 |
+0,42 |
+0,78% |
54,46 |
53,86 |
53,98 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
76,35 |
09:08 |
+0,75 |
+0,99% |
76,70 |
76,00 |
75,60 |
|
