Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.441,19 |
| Kurszeit | 17:31 |
| Differenz | +77,76 |
| Differenz (in %) | +2,31% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.441,19 |
17:31 |
+1,04% |
3.445,58 |
3.366,14 |
3.363,43 |
 |
|
SARTORIUS AG V... |
|
252,80 |
17:29 |
+11,60% |
257,70 |
249,20 |
248,30 |
|
|
SAP SE O.N. |
|
204,90 |
17:31 |
+9,93% |
205,45 |
201,00 |
204,50 |
|
|
ATOSS SOFTWARE... |
|
130,40 |
17:29 |
+16,16% |
131,20 |
130,00 |
130,80 |
|
|
NEMETSCHEK SE ... |
|
95,00 |
17:29 |
+0,81% |
95,05 |
92,75 |
93,55 |
|
|
NAGARRO SE NA... |
|
87,20 |
17:29 |
+6,13% |
87,80 |
79,90 |
79,65 |
|
|
CARL ZEISS MED... |
|
70,95 |
17:29 |
-3,51% |
71,70 |
67,30 |
65,90 |
|
|
SILTRONIC AG N... |
|
70,10 |
17:29 |
-6,17% |
70,45 |
69,35 |
68,45 |
|
|
ELMOS SEMICOND... |
|
68,60 |
17:26 |
-11,96% |
70,10 |
68,10 |
67,70 |
|
|
SUSS MICROTEC ... |
|
66,40 |
17:30 |
+14,97% |
68,70 |
65,90 |
67,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ENERGIEKONTOR ... |
|
56,70 |
17:31 |
-11,88% |
56,90 |
56,30 |
56,40 |
|
|
SIEMENS HEALTH... |
|
53,90 |
17:29 |
-5,73% |
54,06 |
52,26 |
51,30 |
|
|
ECKERT+ZIEGLER... |
|
44,76 |
17:31 |
-5,35% |
45,50 |
44,02 |
44,78 |
|
|
QIAGEN NV ... |
|
41,04 |
17:29 |
+5,20% |
41,20 |
40,45 |
40,12 |
|
|
BECHTLE AG O.N. |
|
40,64 |
17:29 |
-11,59% |
40,68 |
39,22 |
39,20 |
|
|
INFINEON TECH.... |
|
32,61 |
17:31 |
-10,87% |
32,68 |
31,01 |
30,63 |
|
|
HENSOLDT AG IN... |
|
28,80 |
17:29 |
-16,34% |
29,10 |
28,64 |
28,56 |
|
|
CANCOM SE O.N. |
|
28,18 |
17:30 |
-10,96% |
28,54 |
28,10 |
28,28 |
|
|
JENOPTIK AG N... |
|
27,54 |
17:31 |
+1,48% |
27,80 |
27,44 |
27,34 |
|
|
FREENET AG NA ... |
|
27,14 |
17:29 |
+8,17% |
27,26 |
26,94 |
27,02 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
26,24 |
17:29 |
+12,99% |
26,40 |
26,21 |
26,35 |
|
|
UTD.INTERNET A... |
|
18,51 |
17:29 |
-4,45% |
19,23 |
18,49 |
19,13 |
|
|
SMA SOLAR TECH... |
|
18,45 |
17:31 |
-32,61% |
18,45 |
17,59 |
17,71 |
|
|
KONTRON AG O.N |
|
16,34 |
17:29 |
-15,42% |
16,58 |
16,10 |
16,24 |
|
|
AIXTRON SE NA ... |
|
15,95 |
17:29 |
-13,34% |
16,72 |
15,80 |
16,11 |
|
|
COMPUGROUP MED... |
|
14,29 |
17:29 |
-44,32% |
14,42 |
13,92 |
13,82 |
|
|
NORDEX SE O.N. |
|
14,15 |
17:31 |
+16,99% |
14,22 |
14,00 |
14,05 |
|
|
1+1 AG INH O.N. |
|
13,98 |
17:31 |
-13,12% |
14,08 |
13,88 |
13,90 |
|
|
PNE AG NA O.N. |
|
11,76 |
17:29 |
-15,88% |
12,00 |
11,46 |
11,76 |
|
|
TEAMVIEWER SE ... |
|
11,36 |
17:28 |
+0,85% |
11,48 |
11,20 |
11,27 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
6,25 |
17:29 |
-30,48% |
6,42 |
6,16 |
6,10 |
|
