Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.296,35 |
| Kurszeit | 24.09. |
| Differenz | +21,14 |
| Differenz (in %) | +0,65% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.296,35 |
24.09. |
-1,99% |
3.314,44 |
3.284,01 |
3.275,21 |
 |
|
SARTORIUS AG V... |
|
233,10 |
24.09. / 17:35 |
-3,74% |
236,50 |
230,70 |
231,90 |
|
|
SAP SE O.N. |
|
206,85 |
24.09. / 17:35 |
+5,74% |
208,05 |
204,60 |
206,85 |
|
|
ATOSS SOFTWARE... |
|
127,80 |
24.09. / 17:35 |
-6,68% |
132,20 |
126,60 |
131,40 |
|
|
NEMETSCHEK SE ... |
|
89,20 |
24.09. / 17:35 |
+0,06% |
90,80 |
88,25 |
90,55 |
|
|
NAGARRO SE NA... |
|
78,30 |
24.09. / 17:35 |
+2,88% |
80,60 |
77,50 |
78,70 |
|
|
SILTRONIC AG N... |
|
66,45 |
24.09. / 17:35 |
-10,83% |
68,40 |
66,45 |
66,30 |
|
|
ELMOS SEMICOND... |
|
63,70 |
24.09. / 17:35 |
-20,20% |
64,40 |
62,60 |
62,00 |
|
|
CARL ZEISS MED... |
|
60,60 |
24.09. / 17:35 |
-8,95% |
63,20 |
60,20 |
58,00 |
|
|
SUSS MICROTEC ... |
|
59,10 |
24.09. / 17:35 |
+7,99% |
59,90 |
58,70 |
58,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ENERGIEKONTOR ... |
|
55,50 |
24.09. / 17:35 |
-6,53% |
55,50 |
54,70 |
54,40 |
|
|
SIEMENS HEALTH... |
|
48,92 |
24.09. / 17:35 |
-6,48% |
48,92 |
48,32 |
48,07 |
|
|
ECKERT+ZIEGLER... |
|
43,18 |
24.09. / 17:35 |
-2,47% |
44,68 |
42,80 |
43,48 |
|
|
QIAGEN NV ... |
|
40,40 |
24.09. / 17:44 |
-4,85% |
40,44 |
39,93 |
40,14 |
|
|
BECHTLE AG O.N. |
|
37,76 |
24.09. / 17:35 |
-3,94% |
38,06 |
37,58 |
37,54 |
|
|
INFINEON TECH.... |
|
29,49 |
24.09. / 17:44 |
-9,86% |
30,21 |
29,23 |
29,02 |
|
|
CANCOM SE O.N. |
|
28,00 |
24.09. / 17:35 |
-1,68% |
28,44 |
27,96 |
28,08 |
|
|
HENSOLDT AG IN... |
|
28,02 |
24.09. / 17:35 |
-15,16% |
28,58 |
27,90 |
28,42 |
|
|
FREENET AG NA ... |
|
27,02 |
24.09. / 17:35 |
+4,85% |
27,04 |
26,72 |
26,80 |
|
|
JENOPTIK AG N... |
|
26,28 |
24.09. / 17:35 |
-7,43% |
26,74 |
26,16 |
26,16 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
26,47 |
24.09. / 17:36 |
+4,17% |
26,49 |
26,12 |
26,24 |
|
|
UTD.INTERNET A... |
|
19,09 |
24.09. / 17:35 |
-0,37% |
19,22 |
19,02 |
18,97 |
|
|
SMA SOLAR TECH... |
|
17,59 |
24.09. / 17:35 |
-15,57% |
18,47 |
17,45 |
17,90 |
|
|
KONTRON AG O.N |
|
15,88 |
24.09. / 17:35 |
-5,56% |
16,17 |
15,77 |
15,96 |
|
|
AIXTRON SE NA ... |
|
15,50 |
24.09. / 17:36 |
-11,21% |
16,21 |
15,50 |
15,56 |
|
|
NORDEX SE O.N. |
|
14,76 |
24.09. / 17:36 |
+11,49% |
15,70 |
14,75 |
15,43 |
|
|
1+1 AG INH O.N. |
|
13,90 |
24.09. / 17:35 |
-0,44% |
13,90 |
13,36 |
13,64 |
|
|
COMPUGROUP MED... |
|
13,47 |
24.09. / 17:35 |
-14,90% |
13,74 |
13,25 |
13,36 |
|
|
TEAMVIEWER SE ... |
|
11,77 |
24.09. / 17:35 |
-3,01% |
11,91 |
11,70 |
11,77 |
|
|
PNE AG NA O.N. |
|
11,40 |
24.09. / 17:35 |
-6,10% |
11,56 |
11,30 |
11,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
5,91 |
24.09. / 17:39 |
-1,28% |
6,05 |
5,88 |
5,79 |
|
