Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.307,74 |
| Kurszeit | 25.06. |
| Differenz | +7,11 |
| Differenz (in %) | +0,22% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.307,74 |
25.06. |
+7,11 |
+0,22% |
3.308,10 |
3.266,42 |
3.307,74 |
 |
|
SARTORIUS AG V... |
|
219,40 |
25.06. / 17:35 |
-5,40 |
-2,40% |
226,00 |
216,30 |
219,40 |
|
|
SAP SE O.N. |
|
181,72 |
25.06. / 17:37 |
+2,26 |
+1,26% |
181,72 |
177,64 |
181,72 |
|
|
ATOSS SOFTWARE... |
|
109,80 |
25.06. / 17:35 |
-0,60 |
-0,54% |
111,80 |
108,60 |
109,80 |
|
|
NEMETSCHEK SE ... |
|
91,55 |
25.06. / 17:35 |
+2,90 |
+3,27% |
91,55 |
87,90 |
91,55 |
|
|
ELMOS SEMICOND... |
|
76,20 |
25.06. / 17:35 |
-1,30 |
-1,68% |
76,80 |
73,20 |
76,20 |
|
|
NAGARRO SE NA... |
|
75,45 |
25.06. / 17:35 |
-1,50 |
-1,95% |
77,30 |
75,30 |
75,45 |
|
|
SILTRONIC AG N... |
|
72,25 |
25.06. / 17:35 |
-0,10 |
-0,14% |
72,25 |
70,85 |
72,25 |
|
|
CARL ZEISS MED... |
|
66,00 |
25.06. / 17:35 |
-0,80 |
-1,20% |
67,20 |
65,40 |
66,00 |
|
|
ENERGIEKONTOR ... |
|
65,90 |
25.06. / 17:35 |
-1,60 |
-2,37% |
67,80 |
65,10 |
65,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
57,60 |
25.06. / 17:35 |
+1,00 |
+1,77% |
58,30 |
53,50 |
57,60 |
|
|
SIEMENS HEALTH... |
|
53,60 |
25.06. / 17:35 |
+0,10 |
+0,19% |
53,66 |
52,96 |
53,60 |
|
|
ECKERT+ZIEGLER... |
|
48,88 |
25.06. / 17:35 |
+3,28 |
+7,19% |
49,04 |
44,80 |
48,88 |
|
|
BECHTLE AG O.N. |
|
44,70 |
25.06. / 17:35 |
-0,34 |
-0,75% |
45,08 |
44,48 |
44,70 |
|
|
QIAGEN NV ... |
|
38,71 |
25.06. / 17:35 |
-0,49 |
-1,25% |
39,32 |
38,60 |
38,71 |
|
|
HENSOLDT AG IN... |
|
34,66 |
25.06. / 17:36 |
-0,16 |
-0,46% |
34,82 |
33,74 |
34,66 |
|
|
INFINEON TECH.... |
|
34,07 |
25.06. / 17:36 |
+0,07 |
+0,19% |
34,20 |
32,97 |
34,07 |
|
|
CANCOM SE O.N. |
|
31,30 |
25.06. / 17:35 |
-0,38 |
-1,20% |
31,48 |
30,92 |
31,30 |
|
|
SMA SOLAR TECH... |
|
27,70 |
25.06. / 17:35 |
-0,72 |
-2,53% |
28,18 |
27,16 |
27,70 |
|
|
JENOPTIK AG N... |
|
26,54 |
25.06. / 17:35 |
-0,62 |
-2,28% |
26,88 |
26,42 |
26,54 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
25,32 |
25.06. / 17:35 |
-0,02 |
-0,08% |
25,40 |
25,20 |
25,32 |
|
|
COMPUGROUP MED... |
|
25,04 |
25.06. / 17:35 |
-0,26 |
-1,03% |
25,32 |
24,50 |
25,04 |
|
|
DT.TELEKOM AG NA |
|
23,32 |
25.06. / 17:44 |
+0,17 |
+0,73% |
23,45 |
23,09 |
23,32 |
|
|
UTD.INTERNET A... |
|
20,14 |
25.06. / 17:35 |
-0,04 |
-0,20% |
20,22 |
19,85 |
20,14 |
|
|
KONTRON AG O.N |
|
19,33 |
25.06. / 17:35 |
-0,15 |
-0,77% |
19,38 |
18,89 |
19,33 |
|
|
AIXTRON SE NA ... |
|
18,66 |
25.06. / 17:35 |
-0,08 |
-0,43% |
18,79 |
18,27 |
18,66 |
|
|
1+1 AG INH O.N. |
|
16,02 |
25.06. / 17:35 |
+0,06 |
+0,38% |
16,06 |
15,80 |
16,02 |
|
|
PNE AG NA O.N. |
|
14,08 |
25.06. / 17:35 |
±0,00 |
±0,00% |
14,22 |
14,00 |
14,08 |
|
|
NORDEX SE O.N. |
|
12,37 |
25.06. / 17:35 |
-0,12 |
-0,96% |
12,51 |
12,15 |
12,37 |
|
|
TEAMVIEWER SE ... |
|
11,15 |
25.06. / 17:35 |
+0,10 |
+0,86% |
11,15 |
10,90 |
11,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
8,82 |
25.06. / 17:43 |
+0,23 |
+2,74% |
8,90 |
8,52 |
8,82 |
|
