Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.300,63 |
| Kurszeit | 24.06. |
| Differenz | +14,00 |
| Differenz (in %) | +0,43% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.300,63 |
24.06. |
+14,00 |
+0,43% |
3.305,36 |
3.275,42 |
3.286,63 |
 |
|
ATOSS SOFTWARE... |
|
110,40 |
24.06. / 17:41 |
-120,60 |
-52,21% |
119,00 |
110,40 |
231,00 |
|
|
SARTORIUS AG V... |
|
224,80 |
24.06. / 17:35 |
+5,60 |
+2,55% |
225,80 |
214,60 |
219,20 |
|
|
SAP SE O.N. |
|
179,46 |
24.06. / 17:35 |
-1,60 |
-0,88% |
181,76 |
177,84 |
181,06 |
|
|
NEMETSCHEK SE ... |
|
88,65 |
24.06. / 17:39 |
-1,95 |
-2,15% |
90,90 |
87,80 |
90,60 |
|
|
ELMOS SEMICOND... |
|
77,50 |
24.06. / 17:35 |
-1,70 |
-2,15% |
80,20 |
77,30 |
79,20 |
|
|
NAGARRO SE NA... |
|
76,95 |
24.06. / 17:35 |
-0,65 |
-0,84% |
78,60 |
76,90 |
77,60 |
|
|
SILTRONIC AG N... |
|
72,35 |
24.06. / 17:35 |
+0,10 |
+0,14% |
73,35 |
71,40 |
72,25 |
|
|
ENERGIEKONTOR ... |
|
67,50 |
24.06. / 17:35 |
+0,50 |
+0,75% |
68,00 |
66,50 |
67,00 |
|
|
CARL ZEISS MED... |
|
66,80 |
24.06. / 17:35 |
+2,35 |
+3,65% |
66,90 |
62,30 |
64,45 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
56,60 |
24.06. / 17:35 |
-2,60 |
-4,39% |
60,40 |
56,60 |
59,20 |
|
|
SIEMENS HEALTH... |
|
53,50 |
24.06. / 17:35 |
+0,48 |
+0,91% |
53,78 |
52,84 |
53,02 |
|
|
BECHTLE AG O.N. |
|
45,04 |
24.06. / 17:35 |
+0,02 |
+0,04% |
45,46 |
44,82 |
45,02 |
|
|
ECKERT+ZIEGLER... |
|
45,60 |
24.06. / 17:35 |
+0,60 |
+1,33% |
46,32 |
44,94 |
45,00 |
|
|
QIAGEN NV ... |
|
39,20 |
24.06. / 17:35 |
+0,08 |
+0,19% |
39,26 |
38,55 |
39,12 |
|
|
HENSOLDT AG IN... |
|
34,82 |
24.06. / 17:39 |
+0,24 |
+0,69% |
35,00 |
33,86 |
34,58 |
|
|
INFINEON TECH.... |
|
34,00 |
24.06. / 17:41 |
+0,07 |
+0,19% |
34,35 |
33,71 |
33,94 |
|
|
CANCOM SE O.N. |
|
31,68 |
24.06. / 17:35 |
+0,18 |
+0,57% |
31,72 |
31,26 |
31,50 |
|
|
SMA SOLAR TECH... |
|
28,42 |
24.06. / 17:35 |
+0,38 |
+1,36% |
29,30 |
27,88 |
28,04 |
|
|
JENOPTIK AG N... |
|
27,16 |
24.06. / 17:35 |
+0,84 |
+3,19% |
27,16 |
26,38 |
26,32 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
25,30 |
24.06. / 17:35 |
+0,12 |
+0,48% |
25,38 |
24,76 |
25,18 |
|
|
FREENET AG NA ... |
|
25,34 |
24.06. / 17:35 |
+0,34 |
+1,36% |
25,46 |
24,96 |
25,00 |
|
|
DT.TELEKOM AG NA |
|
23,15 |
24.06. / 17:40 |
+0,27 |
+1,18% |
23,20 |
22,91 |
22,88 |
|
|
UTD.INTERNET A... |
|
20,18 |
24.06. / 17:35 |
+0,25 |
+1,25% |
20,24 |
19,82 |
19,93 |
|
|
KONTRON AG O.N |
|
19,48 |
24.06. / 17:36 |
-0,45 |
-2,26% |
20,28 |
19,47 |
19,93 |
|
|
AIXTRON SE NA ... |
|
18,74 |
24.06. / 17:35 |
+0,13 |
+0,67% |
19,24 |
18,45 |
18,62 |
|
|
1+1 AG INH O.N. |
|
15,96 |
24.06. / 17:35 |
±0,00 |
±0,00% |
16,00 |
15,84 |
15,96 |
|
|
PNE AG NA O.N. |
|
14,08 |
24.06. / 17:35 |
+0,12 |
+0,86% |
14,18 |
13,92 |
13,96 |
|
|
NORDEX SE O.N. |
|
12,49 |
24.06. / 17:35 |
+0,26 |
+2,13% |
12,52 |
12,14 |
12,23 |
|
|
TEAMVIEWER SE ... |
|
11,05 |
24.06. / 17:35 |
+0,24 |
+2,22% |
11,09 |
10,75 |
10,81 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
8,59 |
24.06. / 17:39 |
+0,26 |
+3,12% |
8,64 |
8,15 |
8,33 |
|
