Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.301,26 |
| Kurszeit | 16:48 |
| Differenz | +14,63 |
| Differenz (in %) | +0,45% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.301,26 |
16:48 |
+14,63 |
+0,45% |
3.305,36 |
3.275,42 |
3.286,63 |
 |
|
SARTORIUS AG V... |
|
224,20 |
16:47 |
+5,00 |
+2,28% |
224,30 |
214,60 |
219,20 |
|
|
CARL ZEISS MED... |
|
66,55 |
16:43 |
+2,10 |
+3,26% |
66,75 |
62,30 |
64,45 |
|
|
ECKERT+ZIEGLER... |
|
45,88 |
16:39 |
+0,88 |
+1,96% |
46,32 |
44,94 |
45,00 |
|
|
JENOPTIK AG N... |
|
27,08 |
16:45 |
+0,76 |
+2,89% |
27,12 |
26,38 |
26,32 |
|
|
ENERGIEKONTOR ... |
|
67,70 |
15:55 |
+0,70 |
+1,04% |
68,00 |
66,50 |
67,00 |
|
|
SIEMENS HEALTH... |
|
53,58 |
16:48 |
+0,56 |
+1,06% |
53,68 |
52,84 |
53,02 |
|
|
SILTRONIC AG N... |
|
72,70 |
16:47 |
+0,45 |
+0,62% |
73,35 |
71,40 |
72,25 |
|
|
FREENET AG NA ... |
|
25,42 |
16:46 |
+0,42 |
+1,68% |
25,46 |
24,96 |
25,00 |
|
|
DT.TELEKOM AG NA |
|
23,18 |
16:48 |
+0,30 |
+1,31% |
23,20 |
22,91 |
22,88 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENSOLDT AG IN... |
|
34,88 |
16:46 |
+0,30 |
+0,87% |
35,00 |
33,86 |
34,58 |
|
|
UTD.INTERNET A... |
|
20,20 |
16:45 |
+0,27 |
+1,35% |
20,24 |
19,82 |
19,93 |
|
|
BECHTLE AG O.N. |
|
45,28 |
16:48 |
+0,26 |
+0,58% |
45,46 |
44,82 |
45,02 |
|
|
NORDEX SE O.N. |
|
12,46 |
16:44 |
+0,23 |
+1,88% |
12,51 |
12,14 |
12,23 |
|
|
PNE AG NA O.N. |
|
14,18 |
16:21 |
+0,22 |
+1,58% |
14,18 |
13,92 |
13,96 |
|
|
SMA SOLAR TECH... |
|
28,26 |
16:47 |
+0,22 |
+0,78% |
29,30 |
27,88 |
28,04 |
|
|
EVOTEC SE INH... |
|
8,54 |
16:48 |
+0,21 |
+2,52% |
8,56 |
8,15 |
8,33 |
|
|
TEAMVIEWER SE ... |
|
11,00 |
16:48 |
+0,19 |
+1,71% |
11,09 |
10,75 |
10,81 |
|
|
INFINEON TECH.... |
|
34,02 |
16:48 |
+0,08 |
+0,24% |
34,35 |
33,71 |
33,94 |
|
|
COMPUGROUP MED... |
|
25,26 |
16:42 |
+0,08 |
+0,32% |
25,30 |
24,76 |
25,18 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIXTRON SE NA ... |
|
18,64 |
16:47 |
+0,03 |
+0,13% |
19,24 |
18,45 |
18,62 |
|
|
QIAGEN NV ... |
|
39,13 |
16:48 |
+0,01 |
+0,01% |
39,18 |
38,55 |
39,12 |
|
|
1+1 AG INH O.N. |
|
15,94 |
16:44 |
-0,02 |
-0,13% |
15,94 |
15,84 |
15,96 |
|
|
CANCOM SE O.N. |
|
31,40 |
16:28 |
-0,10 |
-0,32% |
31,72 |
31,26 |
31,50 |
|
|
KONTRON AG O.N |
|
19,51 |
16:48 |
-0,42 |
-2,11% |
20,28 |
19,48 |
19,93 |
|
|
NAGARRO SE NA... |
|
77,00 |
16:26 |
-0,60 |
-0,77% |
78,60 |
76,90 |
77,60 |
|
|
ELMOS SEMICOND... |
|
77,70 |
16:43 |
-1,50 |
-1,89% |
80,20 |
77,30 |
79,20 |
|
|
SAP SE O.N. |
|
179,36 |
16:48 |
-1,70 |
-0,94% |
181,76 |
177,84 |
181,06 |
|
|
SUESS MICROTEC... |
|
57,40 |
16:46 |
-1,80 |
-3,04% |
60,40 |
57,10 |
59,20 |
|
|
NEMETSCHEK SE ... |
|
88,15 |
16:45 |
-2,45 |
-2,70% |
90,90 |
88,10 |
90,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ATOSS SOFTWARE... |
|
114,00 |
16:36 |
-117,00 |
-50,65% |
119,00 |
113,80 |
231,00 |
|
