Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.327,62 |
| Kurszeit | 14:40 |
| Differenz | -3,05 |
| Differenz (in %) | -0,09% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.327,62 |
14:40 |
-3,05 |
-0,09% |
3.351,19 |
3.324,07 |
3.330,67 |
 |
|
SARTORIUS AG V... |
|
217,20 |
14:35 |
+0,60 |
+0,28% |
220,10 |
216,20 |
216,60 |
|
|
SAP SE O.N. |
|
188,84 |
14:40 |
+1,40 |
+0,75% |
189,56 |
187,34 |
187,44 |
|
|
ATOSS SOFTWARE... |
|
110,40 |
14:40 |
-1,40 |
-1,25% |
112,60 |
109,40 |
111,80 |
|
|
NEMETSCHEK SE ... |
|
92,30 |
14:37 |
-0,80 |
-0,86% |
93,35 |
92,20 |
93,10 |
|
|
NAGARRO SE NA... |
|
76,15 |
14:30 |
+0,70 |
+0,93% |
76,75 |
75,30 |
75,45 |
|
|
ELMOS SEMICOND... |
|
75,60 |
14:35 |
+0,80 |
+1,07% |
76,50 |
74,50 |
74,80 |
|
|
SILTRONIC AG N... |
|
72,30 |
14:30 |
+0,60 |
+0,84% |
73,40 |
71,95 |
71,70 |
|
|
CARL ZEISS MED... |
|
66,05 |
14:39 |
-1,35 |
-2,00% |
67,55 |
65,85 |
67,40 |
|
|
ENERGIEKONTOR ... |
|
63,20 |
14:32 |
+0,30 |
+0,48% |
63,90 |
62,90 |
62,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
60,90 |
14:39 |
+0,20 |
+0,33% |
61,40 |
60,60 |
60,70 |
|
|
SIEMENS HEALTH... |
|
54,60 |
14:40 |
-0,76 |
-1,37% |
55,50 |
54,56 |
55,36 |
|
|
ECKERT+ZIEGLER... |
|
45,56 |
14:33 |
-2,32 |
-4,85% |
48,14 |
45,52 |
47,88 |
|
|
BECHTLE AG O.N. |
|
43,78 |
14:36 |
-1,02 |
-2,28% |
44,92 |
43,56 |
44,80 |
|
|
QIAGEN NV ... |
|
38,31 |
14:38 |
-0,04 |
-0,10% |
38,53 |
38,20 |
38,35 |
|
|
INFINEON TECH.... |
|
34,33 |
14:40 |
+0,34 |
+1,00% |
34,97 |
33,90 |
33,99 |
|
|
HENSOLDT AG IN... |
|
34,36 |
14:38 |
+0,58 |
+1,72% |
34,58 |
33,22 |
33,78 |
|
|
CANCOM SE O.N. |
|
32,66 |
14:35 |
-0,28 |
-0,85% |
33,34 |
32,34 |
32,94 |
|
|
JENOPTIK AG N... |
|
27,28 |
14:40 |
+0,10 |
+0,37% |
27,54 |
27,00 |
27,18 |
|
|
SMA SOLAR TECH... |
|
26,36 |
14:40 |
+0,56 |
+2,17% |
26,44 |
25,48 |
25,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
24,76 |
14:38 |
-0,04 |
-0,16% |
24,88 |
24,70 |
24,80 |
|
|
COMPUGROUP MED... |
|
23,78 |
14:39 |
-1,12 |
-4,50% |
24,86 |
23,62 |
24,90 |
|
|
DT.TELEKOM AG NA |
|
23,44 |
14:40 |
+0,07 |
+0,30% |
23,54 |
23,39 |
23,37 |
|
|
UTD.INTERNET A... |
|
20,24 |
14:38 |
+0,24 |
+1,20% |
20,32 |
19,95 |
20,00 |
|
|
KONTRON AG O.N |
|
19,14 |
14:34 |
+0,09 |
+0,47% |
19,28 |
19,05 |
19,05 |
|
|
AIXTRON SE NA ... |
|
18,14 |
14:39 |
+0,01 |
+0,06% |
18,31 |
18,05 |
18,13 |
|
|
1+1 AG INH O.N. |
|
15,94 |
14:28 |
-0,06 |
-0,37% |
16,08 |
15,80 |
16,00 |
|
|
PNE AG NA O.N. |
|
13,70 |
14:21 |
-0,08 |
-0,58% |
13,78 |
13,66 |
13,78 |
|
|
NORDEX SE O.N. |
|
12,00 |
14:35 |
+0,02 |
+0,17% |
12,09 |
11,86 |
11,98 |
|
|
TEAMVIEWER SE ... |
|
10,11 |
14:40 |
-1,03 |
-9,24% |
11,19 |
10,00 |
11,14 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
8,76 |
14:37 |
+0,28 |
+3,36% |
9,00 |
8,48 |
8,48 |
|
