Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.349,71 |
| Kurszeit | 12:21 |
| Differenz | +50,81 |
| Differenz (in %) | +1,54% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.349,71 |
12:21 |
+50,81 |
+1,54% |
3.358,76 |
3.309,32 |
3.298,90 |
 |
|
SARTORIUS AG V... |
|
247,80 |
12:15 |
+18,20 |
+7,93% |
251,70 |
229,60 |
229,60 |
|
|
SAP SE O.N. |
|
204,65 |
12:21 |
+2,85 |
+1,41% |
206,40 |
203,90 |
201,80 |
|
|
ATOSS SOFTWARE... |
|
130,20 |
12:13 |
+1,80 |
+1,40% |
131,60 |
128,60 |
128,40 |
|
|
NEMETSCHEK SE ... |
|
93,65 |
12:18 |
+2,75 |
+3,03% |
93,80 |
91,80 |
90,90 |
|
|
NAGARRO SE NA... |
|
79,45 |
12:18 |
+2,95 |
+3,86% |
79,75 |
76,60 |
76,50 |
|
|
SILTRONIC AG N... |
|
68,75 |
12:17 |
+1,95 |
+2,92% |
69,60 |
68,00 |
66,80 |
|
|
ELMOS SEMICOND... |
|
67,10 |
12:17 |
+2,20 |
+3,39% |
67,90 |
66,20 |
64,90 |
|
|
CARL ZEISS MED... |
|
65,65 |
12:20 |
+1,90 |
+2,98% |
66,75 |
65,00 |
63,75 |
|
|
SUSS MICROTEC ... |
|
65,60 |
12:19 |
+3,70 |
+5,98% |
66,30 |
64,60 |
61,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENERGIEKONTOR ... |
|
56,50 |
12:19 |
+1,00 |
+1,80% |
57,50 |
56,00 |
55,50 |
|
|
SIEMENS HEALTH... |
|
50,76 |
12:20 |
-0,30 |
-0,59% |
50,96 |
50,20 |
51,06 |
|
|
ECKERT+ZIEGLER... |
|
44,62 |
11:59 |
+1,38 |
+3,19% |
44,62 |
43,62 |
43,24 |
|
|
QIAGEN NV ... |
|
39,84 |
12:20 |
+0,03 |
+0,06% |
40,15 |
39,79 |
39,82 |
|
|
BECHTLE AG O.N. |
|
38,88 |
12:21 |
+0,88 |
+2,32% |
38,90 |
38,24 |
38,00 |
|
|
INFINEON TECH.... |
|
30,39 |
12:21 |
+0,93 |
+3,16% |
30,51 |
30,12 |
29,46 |
|
|
HENSOLDT AG IN... |
|
28,36 |
12:20 |
+0,08 |
+0,28% |
28,68 |
27,96 |
28,28 |
|
|
CANCOM SE O.N. |
|
28,34 |
12:17 |
+0,26 |
+0,93% |
28,44 |
28,22 |
28,08 |
|
|
FREENET AG NA ... |
|
27,14 |
12:19 |
±0,00 |
±0,00% |
27,28 |
27,08 |
27,14 |
|
|
JENOPTIK AG N... |
|
26,98 |
12:08 |
+0,74 |
+2,82% |
27,42 |
26,88 |
26,24 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
26,26 |
12:20 |
-0,22 |
-0,83% |
26,60 |
26,20 |
26,48 |
|
|
UTD.INTERNET A... |
|
19,09 |
12:15 |
+0,26 |
+1,38% |
19,23 |
18,96 |
18,83 |
|
|
SMA SOLAR TECH... |
|
17,38 |
12:18 |
+0,28 |
+1,64% |
18,13 |
17,34 |
17,10 |
|
|
AIXTRON SE NA ... |
|
16,35 |
12:20 |
+0,64 |
+4,07% |
16,66 |
16,21 |
15,71 |
|
|
KONTRON AG O.N |
|
16,17 |
12:13 |
+0,29 |
+1,83% |
16,18 |
15,95 |
15,88 |
|
|
NORDEX SE O.N. |
|
14,13 |
12:19 |
-0,05 |
-0,35% |
14,60 |
13,95 |
14,18 |
|
|
COMPUGROUP MED... |
|
13,67 |
12:09 |
+0,18 |
+1,33% |
13,83 |
13,48 |
13,49 |
|
|
1+1 AG INH O.N. |
|
13,62 |
12:07 |
±0,00 |
±0,00% |
13,72 |
13,60 |
13,62 |
|
|
PNE AG NA O.N. |
|
11,48 |
12:17 |
+0,10 |
+0,88% |
11,56 |
11,42 |
11,38 |
|
|
TEAMVIEWER SE ... |
|
11,43 |
12:19 |
+0,23 |
+2,10% |
11,64 |
11,18 |
11,19 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
6,17 |
12:20 |
+0,27 |
+4,66% |
6,50 |
6,14 |
5,89 |
|
