Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.332,77 |
| Kurszeit | 13:54 |
| Differenz | +25,03 |
| Differenz (in %) | +0,76% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.332,77 |
13:54 |
-0,88% |
3.362,80 |
3.307,94 |
3.307,74 |
 |
|
SARTORIUS AG V... |
|
223,80 |
13:54 |
-10,05% |
225,70 |
220,80 |
219,40 |
|
|
SAP SE O.N. |
|
185,54 |
13:54 |
+3,25% |
187,56 |
183,98 |
181,72 |
|
|
ATOSS SOFTWARE... |
|
110,40 |
13:03 |
-4,31% |
112,40 |
110,40 |
109,80 |
|
|
NEMETSCHEK SE ... |
|
93,10 |
13:54 |
+0,99% |
93,95 |
92,30 |
91,55 |
|
|
ELMOS SEMICOND... |
|
76,50 |
13:34 |
-8,74% |
77,30 |
76,50 |
76,20 |
|
|
NAGARRO SE NA... |
|
75,45 |
13:52 |
-2,58% |
76,85 |
75,10 |
75,45 |
|
|
SILTRONIC AG N... |
|
73,40 |
13:40 |
-3,92% |
73,70 |
72,20 |
72,25 |
|
|
CARL ZEISS MED... |
|
68,35 |
13:53 |
-0,60% |
68,70 |
66,30 |
66,00 |
|
|
ENERGIEKONTOR ... |
|
64,10 |
13:45 |
-1,49% |
65,90 |
64,10 |
65,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
59,10 |
13:54 |
-7,69% |
60,70 |
58,20 |
57,60 |
|
|
SIEMENS HEALTH... |
|
54,18 |
13:53 |
+2,21% |
54,64 |
53,90 |
53,60 |
|
|
ECKERT+ZIEGLER... |
|
47,86 |
13:44 |
+10,99% |
49,70 |
47,32 |
48,88 |
|
|
BECHTLE AG O.N. |
|
44,58 |
13:46 |
+0,72% |
45,36 |
44,58 |
44,70 |
|
|
QIAGEN NV ... |
|
38,38 |
13:48 |
-5,84% |
38,84 |
38,36 |
38,71 |
|
|
INFINEON TECH.... |
|
34,54 |
13:54 |
-5,32% |
35,11 |
34,36 |
34,07 |
|
|
HENSOLDT AG IN... |
|
34,40 |
13:53 |
+2,18% |
35,06 |
34,08 |
34,66 |
|
|
CANCOM SE O.N. |
|
31,68 |
13:50 |
+1,10% |
31,88 |
31,28 |
31,30 |
|
|
SMA SOLAR TECH... |
|
27,02 |
13:54 |
-33,28% |
27,90 |
26,70 |
27,70 |
|
|
JENOPTIK AG N... |
|
26,66 |
13:45 |
-3,81% |
26,80 |
26,50 |
26,54 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
25,14 |
13:54 |
+0,72% |
25,40 |
25,10 |
25,32 |
|
|
COMPUGROUP MED... |
|
24,82 |
13:49 |
+2,04% |
25,18 |
24,80 |
25,04 |
|
|
DT.TELEKOM AG NA |
|
23,26 |
13:51 |
+2,28% |
23,48 |
23,25 |
23,32 |
|
|
UTD.INTERNET A... |
|
20,06 |
13:48 |
-0,10% |
20,28 |
19,97 |
20,14 |
|
|
KONTRON AG O.N |
|
19,01 |
13:51 |
-4,50% |
19,60 |
18,91 |
19,33 |
|
|
AIXTRON SE NA ... |
|
18,67 |
13:52 |
-8,64% |
18,99 |
18,63 |
18,66 |
|
|
1+1 AG INH O.N. |
|
16,00 |
13:43 |
-0,87% |
16,08 |
15,92 |
16,02 |
|
|
PNE AG NA O.N. |
|
14,06 |
12:58 |
+1,59% |
14,26 |
14,04 |
14,08 |
|
|
NORDEX SE O.N. |
|
12,30 |
13:46 |
-0,32% |
12,46 |
12,27 |
12,37 |
|
|
TEAMVIEWER SE ... |
|
11,22 |
13:54 |
+5,19% |
11,35 |
11,17 |
11,15 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
8,81 |
13:52 |
+17,12% |
9,14 |
8,79 |
8,82 |
|
