Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.327,02 |
| Kurszeit | 14:23 |
| Differenz | -3,65 |
| Differenz (in %) | -0,11% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.327,02 |
14:23 |
+7,55% |
3.351,19 |
3.326,63 |
3.330,67 |
 |
|
EVOTEC SE INH... |
|
8,72 |
14:20 |
-57,64% |
9,00 |
8,48 |
8,48 |
|
|
HENSOLDT AG IN... |
|
34,34 |
14:07 |
+19,00% |
34,58 |
33,22 |
33,78 |
|
|
SMA SOLAR TECH... |
|
26,12 |
14:19 |
-74,61% |
26,44 |
25,48 |
25,80 |
|
|
UTD.INTERNET A... |
|
20,24 |
14:18 |
+57,58% |
20,32 |
19,95 |
20,00 |
|
|
INFINEON TECH.... |
|
34,33 |
14:22 |
-3,16% |
34,97 |
33,90 |
33,99 |
|
|
ELMOS SEMICOND... |
|
75,50 |
13:39 |
+16,16% |
76,50 |
74,50 |
74,80 |
|
|
NAGARRO SE NA... |
|
76,10 |
14:20 |
-2,65% |
76,75 |
75,30 |
75,45 |
|
|
SAP SE O.N. |
|
189,02 |
14:22 |
+57,13% |
189,56 |
187,34 |
187,44 |
|
|
SILTRONIC AG N... |
|
72,30 |
14:10 |
+7,02% |
73,40 |
72,00 |
71,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
JENOPTIK AG N... |
|
27,36 |
14:22 |
-9,99% |
27,54 |
27,00 |
27,18 |
|
|
ENERGIEKONTOR ... |
|
63,30 |
12:42 |
-7,26% |
63,90 |
62,90 |
62,90 |
|
|
SUESS MICROTEC... |
|
61,00 |
14:21 |
+133,78% |
61,40 |
60,60 |
60,70 |
|
|
KONTRON AG O.N |
|
19,11 |
14:15 |
+8,31% |
19,28 |
19,05 |
19,05 |
|
|
DT.TELEKOM AG NA |
|
23,43 |
14:23 |
+21,54% |
23,54 |
23,39 |
23,37 |
|
|
SARTORIUS AG V... |
|
217,00 |
14:22 |
-25,65% |
220,10 |
216,50 |
216,60 |
|
|
NORDEX SE O.N. |
|
11,99 |
14:20 |
+9,31% |
12,09 |
11,86 |
11,98 |
|
|
1+1 AG INH O.N. |
|
16,00 |
13:34 |
+57,62% |
16,08 |
15,80 |
16,00 |
|
|
AIXTRON SE NA ... |
|
18,12 |
14:21 |
-34,84% |
18,31 |
18,05 |
18,13 |
|
|
QIAGEN NV ... |
|
38,24 |
14:22 |
-5,12% |
38,53 |
38,20 |
38,35 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
24,72 |
14:22 |
+16,63% |
24,88 |
24,70 |
24,80 |
|
|
PNE AG NA O.N. |
|
13,70 |
14:21 |
-1,74% |
13,78 |
13,66 |
13,78 |
|
|
NEMETSCHEK SE ... |
|
92,50 |
14:20 |
+40,56% |
93,35 |
92,35 |
93,10 |
|
|
CANCOM SE O.N. |
|
32,56 |
14:16 |
+25,12% |
33,34 |
32,34 |
32,94 |
|
|
SIEMENS HEALTH... |
|
54,66 |
14:22 |
+12,50% |
55,50 |
54,56 |
55,36 |
|
|
ATOSS SOFTWARE... |
|
109,80 |
14:15 |
+9,75% |
112,60 |
109,40 |
111,80 |
|
|
CARL ZEISS MED... |
|
65,85 |
14:22 |
-29,65% |
67,55 |
65,85 |
67,40 |
|
|
BECHTLE AG O.N. |
|
43,56 |
14:21 |
+27,46% |
44,92 |
43,56 |
44,80 |
|
|
ECKERT+ZIEGLER... |
|
46,18 |
14:11 |
+34,11% |
48,14 |
46,18 |
47,88 |
|
|
COMPUGROUP MED... |
|
23,86 |
14:20 |
-41,99% |
24,86 |
23,62 |
24,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
TEAMVIEWER SE ... |
|
10,09 |
14:23 |
-21,51% |
11,19 |
10,01 |
11,14 |
|
