Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.272,81 |
| Kurszeit | 09:39 |
| Differenz | -27,82 |
| Differenz (in %) | -0,84% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.272,81 |
09:39 |
-3,98% |
3.300,69 |
3.268,02 |
3.300,63 |
 |
|
UTD.INTERNET A... |
|
20,06 |
09:32 |
-8,61% |
20,06 |
19,97 |
20,18 |
|
|
ATOSS SOFTWARE... |
|
111,00 |
09:32 |
-54,10% |
111,40 |
109,00 |
110,40 |
|
|
BECHTLE AG O.N. |
|
44,64 |
09:37 |
-3,48% |
44,74 |
44,48 |
45,04 |
|
|
ENERGIEKONTOR ... |
|
67,50 |
09:08 |
-4,09% |
67,50 |
67,50 |
67,50 |
|
|
CARL ZEISS MED... |
|
66,15 |
09:37 |
-27,67% |
66,70 |
65,80 |
66,80 |
|
|
CANCOM SE O.N. |
|
31,18 |
09:39 |
+2,54% |
31,48 |
31,18 |
31,68 |
|
|
1+1 AG INH O.N. |
|
15,80 |
09:00 |
-8,80% |
15,80 |
15,80 |
15,96 |
|
|
DT.TELEKOM AG NA |
|
23,14 |
09:39 |
+6,39% |
23,24 |
23,13 |
23,15 |
|
|
ECKERT+ZIEGLER... |
|
44,92 |
09:38 |
-1,30% |
45,50 |
44,92 |
45,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
8,69 |
09:38 |
-2,88% |
8,90 |
8,52 |
8,59 |
|
|
ELMOS SEMICOND... |
|
76,00 |
09:37 |
-8,07% |
76,80 |
73,20 |
77,50 |
|
|
INFINEON TECH.... |
|
33,22 |
09:38 |
-10,54% |
33,35 |
32,97 |
34,00 |
|
|
NEMETSCHEK SE ... |
|
89,40 |
09:38 |
-3,43% |
89,40 |
87,90 |
88,65 |
|
|
SAP SE O.N. |
|
178,42 |
09:39 |
-0,33% |
179,48 |
177,96 |
179,46 |
|
|
SARTORIUS AG V... |
|
220,50 |
09:38 |
-11,15% |
226,00 |
219,10 |
224,80 |
|
|
NORDEX SE O.N. |
|
12,40 |
09:29 |
-13,14% |
12,51 |
12,39 |
12,49 |
|
|
SMA SOLAR TECH... |
|
27,56 |
09:37 |
-42,96% |
28,18 |
27,32 |
28,42 |
|
|
PNE AG NA O.N. |
|
14,08 |
09:13 |
-4,48% |
14,22 |
14,08 |
14,08 |
|
|
AIXTRON SE NA ... |
|
18,65 |
09:35 |
-19,86% |
18,71 |
18,27 |
18,74 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
KONTRON AG O.N |
|
19,10 |
09:36 |
-6,53% |
19,35 |
19,03 |
19,48 |
|
|
FREENET AG NA ... |
|
25,32 |
09:38 |
+9,32% |
25,34 |
25,20 |
25,34 |
|
|
SUESS MICROTEC... |
|
55,60 |
09:38 |
-6,14% |
55,60 |
53,50 |
56,60 |
|
|
COMPUGROUP MED... |
|
25,12 |
09:14 |
-8,07% |
25,32 |
25,12 |
25,30 |
|
|
JENOPTIK AG N... |
|
26,78 |
09:33 |
-2,26% |
26,88 |
26,66 |
27,16 |
|
|
TEAMVIEWER SE ... |
|
11,01 |
09:37 |
-7,91% |
11,02 |
10,90 |
11,05 |
|
|
NAGARRO SE NA... |
|
76,45 |
09:37 |
-7,23% |
77,30 |
76,35 |
76,95 |
|
|
QIAGEN NV ... |
|
38,94 |
09:37 |
-2,77% |
39,32 |
38,84 |
39,20 |
|
|
HENSOLDT AG IN... |
|
34,22 |
09:38 |
-6,65% |
34,54 |
33,74 |
34,82 |
|
|
SIEMENS HEALTH... |
|
53,02 |
09:39 |
-0,34% |
53,46 |
53,02 |
53,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
71,50 |
09:38 |
-4,74% |
72,00 |
70,95 |
72,35 |
|
